Cap Marché ₹207.19T
-0.22%
Volume 24h ₹12.55T
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Monnaies
26.857
+38
Échanges
885
Dernière mise à jour
1 minute depuis
BTC
₹
24h $₹
24h %
Ouv.₹
Min.₹
Max.₹
ETH
₹
24h $₹
24h %
Ouv.₹
Min.₹
Max.₹
XRP
₹
24h $₹
24h %
Ouv.₹
Min.₹
Max.₹
SOL
₹
24h $₹
24h %
Ouv.₹
Min.₹
Max.₹
LTC
₹
24h $₹
24h %
Ouv.₹
Min.₹
Max.₹
BNB
₹
24h $₹
24h %
Ouv.₹
Min.₹
Max.₹
| # | Monnaie | Prix ₹ | 1h | 24h | 7j | 30j | Indicateurs 24h ₹ | Vol 24h ₹ | Cap Marché ₹ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₹5,351,754.38 | -0.36% | 0.71% | -1.09% |
30j -8.47%
60j 25.49%
90j 53.74%
|
Ouv. ₹5,343,914.36
Min. ₹5,248,835.78
Max. ₹5,430,985.01
|
₹2.51T 468.82K BTC | ₹105.38T |
|
|
| 2 |
Ethereum
2
ETH
|
₹260,906.22 | -0.59% | 1.06% | 0.69% |
30j -12.61%
60j 2.22%
90j 38.23%
|
Ouv. ₹262,224.92
Min. ₹256,861.73
Max. ₹265,731.25
|
₹1.06T 4.05M ETH | ₹31.84T |
|
|
| 3 |
Tether
3
USDT
|
₹83.37 | 0.01% | 0.04% | -0.05% |
30j 0.01%
60j 0.01%
90j 0.02%
|
Ouv. ₹83.33
Min. ₹83.29
Max. ₹83.42
|
₹4.45T 53.36B USDT | ₹9.21T |
|
|
| 4 |
Binance Coin
4
BNB
|
₹50,323.97 | -0.1% | -0.61% | 7.84% |
30j 4.34%
60j 54.21%
90j 98.61%
|
Ouv. ₹50,672.70
Min. ₹50,184.35
Max. ₹51,468.45
|
₹83.85B 1.67M BNB | ₹7.43T |
|
|
| 5 |
Solana
5
SOL
|
₹11,913.53 | -0.69% | -0.92% | -1.57% |
30j -23.52%
60j 40.51%
90j 55.37%
|
Ouv. ₹12,231.83
Min. ₹11,820.40
Max. ₹12,425.70
|
₹275.38B 23.11M SOL | ₹5.33T |
|
|
| 6 |
USD Coin
6
USDC
|
₹83.37 | 0.02% | - | - |
30j -
60j -
90j -
|
Ouv. ₹83.35
Min. ₹83.34
Max. ₹83.41
|
₹607.23B 7.28B USDC | ₹2.78T |
|
|
| 7 |
Lido stETH
7
STETH
|
₹260,696.23 | -0.73% | 1.06% | 0.69% |
30j -12.52%
60j 2.4%
90j 38.31%
|
Ouv. ₹261,344.48
Min. ₹257,939.19
Max. ₹264,855.83
|
₹6.53B 25.05K STETH | ₹2.44T |
|
|
| 8 |
Ripple
8
XRP
|
₹43.57 | -0.28% | 0.76% | 4.38% |
30j -15.63%
60j -1.92%
90j -1.18%
|
Ouv. ₹43.69
Min. ₹42.91
Max. ₹44.62
|
₹104.19B 2.39B XRP | ₹2.40T |
|
|
| 9 |
Dogecoin
9
DOGE
|
₹12.54 | -0.37% | 0.63% | -1.83% |
30j -17.91%
60j 77.7%
90j 88.63%
|
Ouv. ₹12.56
Min. ₹12.32
Max. ₹12.84
|
₹82.65B 6.59B DOGE | ₹1.81T |
|
|
| 10 |
TonCoin
10
TON
|
₹447.65 | -0.36% | 3.14% | -24.38% |
30j 7.99%
60j 153.9%
90j 159.28%
|
Ouv. ₹455.80
Min. ₹429.30
Max. ₹461.13
|
₹17.34B 38.73M TON | ₹1.55T |
|
|
| 11 |
Cardano
11
ADA
|
₹39.00 | -0.37% | 0.27% | -0.05% |
30j -28.16%
60j -19.11%
90j -2.59%
|
Ouv. ₹39.40
Min. ₹38.64
Max. ₹39.86
|
₹28.68B 735.53M ADA | ₹1.39T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
₹0.002132 | -0.99% | 3.46% | 9.84% |
30j -16.38%
60j 168.64%
90j 183.42%
|
Ouv. ₹0.00208581
Min. ₹0.0020488
Max. ₹0.00220952
|
₹60.11B 28.19T SHIB | ₹1.26T |
|
|
| 13 |
Avalanche
13
AVAX
|
₹2,930.53 | -0.78% | 0.26% | -1.03% |
30j -36.31%
60j -4.17%
90j 8.76%
|
Ouv. ₹2,954.01
Min. ₹2,897.99
Max. ₹3,020.96
|
₹29.51B 10.07M AVAX | ₹1.11T |
|
|
| 14 |
WETH
14
WETH
|
₹261,489.18 | -0.35% | 0.94% | 1.09% |
30j -12.3%
60j 2.62%
90j 38.51%
|
Ouv. ₹262,200.57
Min. ₹259,050.63
Max. ₹264,345.24
|
₹143.16B 547.47K WETH | ₹989.75B |
|
|
| 15 |
TRON
15
TRX
|
₹9.87 | 0.35% | 3.36% | 8.46% |
30j -1.76%
60j -14.11%
90j 3.27%
|
Ouv. ₹9.514
Min. ₹9.507
Max. ₹9.870
|
₹30.21B 3.06B TRX | ₹864.28B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
₹9.83 | 0.19% | 3% | 8.37% |
30j -1.77%
60j -14.34%
90j 2.67%
|
Ouv. ₹9.500
Min. ₹9.500
Max. ₹9.830
|
₹135.01M 13.73M WTRX | ₹860.86B |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
₹5,351,025.78 | -0.41% | 0.95% | -1.01% |
30j -8.27%
60j 25.54%
90j 54.04%
|
Ouv. ₹5,344,509.38
Min. ₹5,270,533.54
Max. ₹5,405,656.04
|
₹17.00B 3.18K WBTC | ₹831.46B |
|
|
| 18 |
Polkadot
18
DOT
|
₹574.88 | 0.33% | 1.33% | 0.61% |
30j -27.8%
60j -9.85%
90j 4.28%
|
Ouv. ₹574.67
Min. ₹559.65
Max. ₹581.01
|
₹14.45B 25.14M DOT | ₹826.65B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
₹39,951.94 | -0.17% | 1.3% | -0.94% |
30j -3.02%
60j 81.79%
90j 99.98%
|
Ouv. ₹39,850.16
Min. ₹38,999.59
Max. ₹40,457.01
|
₹26.79B 670.59K BCH | ₹786.95B |
|
|
| 20 |
ChainLink
20
LINK
|
₹1,213.66 | -0.7% | -0.03% | 5.08% |
30j -26.12%
60j -20.18%
90j 2.6%
|
Ouv. ₹1,236.38
Min. ₹1,198.79
Max. ₹1,242.57
|
₹25.05B 20.64M LINK | ₹712.54B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
₹597.95 | -1.06% | 7.53% | 25.96% |
30j -7.58%
60j 91.1%
90j 148.24%
|
Ouv. ₹565.28
Min. ₹551.87
Max. ₹626.02
|
₹66.53B 111.26M NEAR | ₹637.37B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
₹59.24 | -0.64% | 1.7% | 4.25% |
30j -31.25%
60j -28.03%
90j -6.92%
|
Ouv. ₹58.79
Min. ₹57.76
Max. ₹60.88
|
₹22.72B 383.59M MATIC | ₹586.42B |
|
|
| 23 |
Litecoin
23
LTC
|
₹7,122.98 | 0.5% | 2.68% | 5.01% |
30j -11.72%
60j 22.79%
90j 27.74%
|
Ouv. ₹6,952.31
Min. ₹6,880.41
Max. ₹7,165.84
|
₹37.04B 5.20M LTC | ₹530.41B |
|
|
| 24 |
Internet Computer
24
ICP
|
₹1,116.69 | -0.29% | -0.75% | -0.43% |
30j -30.75%
60j 9.81%
90j 7.04%
|
Ouv. ₹1,138.43
Min. ₹1,108.37
Max. ₹1,172.93
|
₹10.29B 9.22M ICP | ₹517.17B |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
₹487.44 | 0.01% | 1.47% | 0.16% |
30j -3.61%
60j 41.32%
90j 43.51%
|
Ouv. ₹480.86
Min. ₹477.44
Max. ₹489.01
|
₹227.55M 466.82K LEO | ₹451.64B |
|
|
| 26 |
Dai
26
DAI
|
₹83.36 | - | - | -0.05% |
30j -
60j -
90j -0.01%
|
Ouv. ₹83.35
Min. ₹83.33
Max. ₹83.39
|
₹56.95B 683.16M DAI | ₹445.78B |
|
|
| 27 |
Uniswap
27
UNI
|
₹640.40 | -0.35% | 0.52% | 2.02% |
30j -38.99%
60j -27.68%
90j 29.92%
|
Ouv. ₹649.74
Min. ₹634.82
Max. ₹674.78
|
₹11.99B 18.72M UNI | ₹383.43B |
|
|
| 28 |
First Digital USD
28
FDUSD
|
₹83.38 | - | -0.04% | -0.02% |
30j 0.07%
60j 0.03%
90j 0.06%
|
Ouv. ₹83.42
Min. ₹83.20
Max. ₹83.51
|
₹712.42B 8.54B FDUSD | ₹368.40B |
|
|
| 29 |
Wrapped HBAR
29
WHBAR
|
₹9.50 | -0.98% | 1.95% | 37.79% |
30j -1.02%
60j 9.49%
90j 53.1%
|
Ouv. ₹9.383
Min. ₹9.222
Max. ₹10.06
|
- - | ₹339.44B |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
₹9.47 | -0.56% | 0.77% | 36.7% |
30j -1.56%
60j 9.04%
90j 52.87%
|
Ouv. ₹9.421
Min. ₹9.146
Max. ₹10.21
|
₹48.12B 5.08B HBAR | ₹338.66B |
|
|
| 31 |
Ethereum Classic
31
ETC
|
₹2,240.29 | -0.49% | 3.05% | 2.7% |
30j -15.28%
60j 0.8%
90j 12.06%
|
Ouv. ₹2,174.97
Min. ₹2,154.37
Max. ₹2,265.41
|
₹14.12B 6.30M ETC | ₹328.75B |
|
|
| 32 |
Stacks
32
STX
|
₹220.51 | -0.48% | -2.14% | 6.55% |
30j -24.06%
60j 6.71%
90j 73.99%
|
Ouv. ₹229.29
Min. ₹215.55
Max. ₹229.63
|
₹8.21B 37.21M STX | ₹320.69B |
|
|
| 33 |
Aptos
33
APT
|
₹740.48 | -0.17% | 0.15% | -7.85% |
30j -50.52%
60j -5.66%
90j -1.32%
|
Ouv. ₹746.68
Min. ₹731.39
Max. ₹769.20
|
₹10.98B 14.83M APT | ₹315.78B |
|
|
| 34 |
Mantle
34
MNT
|
₹92.06 | -0.3% | -0.15% | -4.46% |
30j -14.13%
60j 24.34%
90j 69.03%
|
Ouv. ₹91.63
Min. ₹90.80
Max. ₹95.53
|
₹5.22B 56.75M MNT | ₹300.54B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
₹5,360,261.76 | -0.25% | 1.19% | -0.84% |
30j -8.22%
60j 25.66%
90j 54.19%
|
Ouv. ₹5,337,606.97
Min. ₹5,267,199.71
Max. ₹5,399,767.17
|
₹2.17B 405.00 BTCB | ₹289.67B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
₹10.70 | -2.19% | 2.46% | 2.25% |
30j -12.67%
60j 38.27%
90j 57.5%
|
Ouv. ₹10.44
Min. ₹10.30
Max. ₹10.95
|
₹1.84B 171.83M CRO | ₹284.20B |
|
|
| 37 |
Stellar
37
XLM
|
₹9.42 | -0.14% | 0.39% | -0.25% |
30j -17.23%
60j -1.19%
90j -2.73%
|
Ouv. ₹9.506
Min. ₹9.305
Max. ₹9.596
|
₹5.64B 598.40M XLM | ₹272.63B |
|
|
| 38 |
Renzo Restaked ETH
38
EZETH
|
₹256,893.49 | -0.5% | 2.68% | -1.66% |
30j -14.49%
60j 0.36%
90j 4.25%
|
Ouv. ₹254,703.05
Min. ₹250,192.36
Max. ₹259,485.09
|
₹17.49B 68.09K EZETH | ₹269.13B |
|
|
| 39 |
Filecoin
39
FIL
|
₹496.99 | -0.35% | 0.81% | -4.59% |
30j -36.22%
60j -24.2%
90j 12.96%
|
Ouv. ₹497.75
Min. ₹486.72
Max. ₹508.11
|
₹12.80B 25.76M FIL | ₹270.08B |
|
|
| 40 |
Render
40
RNDR
|
₹696.53 | -0.98% | 0.14% | 1.74% |
30j -27.58%
60j 17.42%
90j 111.53%
|
Ouv. ₹700.61
Min. ₹687.58
Max. ₹737.01
|
₹12.31B 17.67M RNDR | ₹269.54B |
|
|
| 41 |
Pepe
41
PEPE
|
₹0.000642 | -1.1% | 5.6% | 48.22% |
30j -3.21%
60j 433.38%
90j 608.44%
|
Ouv. ₹0.00061435
Min. ₹0.00059735
Max. ₹0.00066945
|
₹104.19B 162.41T PEPE | ₹269.89B |
|
|
| 42 |
Cosmos
42
ATOM
|
₹682.96 | -0.56% | -1.21% | -1.4% |
30j -32.38%
60j -21.44%
90j -13.92%
|
Ouv. ₹700.83
Min. ₹681.00
Max. ₹704.24
|
₹10.43B 15.27M ATOM | ₹266.99B |
|
|
| 43 |
Okex
43
OKB
|
₹4,364.98 | 0.04% | -0.17% | -4.84% |
30j -20.55%
60j 4.76%
90j -1.89%
|
Ouv. ₹4,461.52
Min. ₹4,328.39
Max. ₹4,477.34
|
₹457.77M 104.87K OKB | ₹261.90B |
|
|
| 44 |
dogwifhat
44
WIF
|
₹251.45 | -0.94% | 2.71% | 3.62% |
30j -4.83%
60j 725.73%
90j 857.12%
|
Ouv. ₹244.78
Min. ₹238.97
Max. ₹277.76
|
₹54.48B 216.66M WIF | ₹251.18B |
|
|
| 45 |
Immutable X
45
IMX
|
₹170.63 | -0.07% | -3.92% | -0.91% |
30j -30.96%
60j -35.35%
90j 6.46%
|
Ouv. ₹182.10
Min. ₹169.37
Max. ₹182.53
|
₹5.70B 33.41M IMX | ₹248.58B |
|
|
| 46 |
bittensor
46
TAO
|
₹37,178.90 | -0.08% | -2.94% | -5.56% |
30j -23.05%
60j -24.75%
90j 34.11%
|
Ouv. ₹38,584.30
Min. ₹36,918.92
Max. ₹39,317.56
|
₹2.06B 55.48K TAO | ₹247.37B |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
₹270,509.12 | -0.56% | 1.1% | 0.81% |
30j -12.39%
60j 3.13%
90j 39.36%
|
Ouv. ₹271,426.41
Min. ₹267,064.73
Max. ₹274,634.66
|
₹467.72M 1.73K WBETH | ₹242.49B |
|
|
| 48 |
VeChain
48
VET
|
₹3.27 | -0.86% | 0.62% | -4.46% |
30j -11.29%
60j -18.85%
90j 41.1%
|
Ouv. ₹3.2841
Min. ₹3.2151
Max. ₹3.3666
|
₹4.66B 1.43B VET | ₹237.98B |
|
|
| 49 |
Arbitrum
49
ARB
|
₹89.35 | -0.95% | -0.8% | -6.66% |
30j -36.43%
60j -41.15%
90j -40.2%
|
Ouv. ₹91.81
Min. ₹88.67
Max. ₹92.77
|
₹19.79B 221.47M ARB | ₹237.13B |
|
|
| 50 |
Kaspa
50
KAS
|
₹9.89 | -0.87% | 0.52% | 1.72% |
30j -12.21%
60j -26.69%
90j 13.49%
|
Ouv. ₹9.865
Min. ₹9.661
Max. ₹10.12
|
₹2.85B 287.76M KAS | ₹232.00B |
|
26.857 Devises surveillées - Page 1 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (INR ₹)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (INR ₹)
- Volume 24h: Volume 24 hs (INR ₹)
- Capitalisation: Capitalisation boursière (INR ₹)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.