Cap Marché ₹204.40T
-1.22%
Volume 24h ₹8.73T
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix ₹ | 1h | 24h | 7j | 30j | Indicateurs 24h ₹ | Vol 24h ₹ | Cap Marché ₹ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Synthetix Network Token
101
SNX
|
₹236.25 | -0.38% | -2.45% | -6.84% |
30j -41.28%
60j -28.51%
90j -11.65%
|
Ouv. ₹239.14
Min. ₹232.33
Max. ₹247.55
|
₹1.91B 8.08M SNX | ₹77.44B |
|
|
| 102 |
Conflux Network
102
CFX
|
₹19.58 | -0.15% | -2.37% | -8.37% |
30j -51.34%
60j -3.98%
90j 5.52%
|
Ouv. ₹20.27
Min. ₹19.30
Max. ₹20.95
|
₹3.20B 163.23M CFX | ₹77.24B |
|
|
| 103 |
Mina Token
103
MINA
|
₹70.09 | -1.03% | 0.38% | -0.77% |
30j -33.77%
60j -35.4%
90j -22.69%
|
Ouv. ₹68.69
Min. ₹66.64
Max. ₹71.42
|
₹1.61B 23.00M MINA | ₹76.65B |
|
|
| 104 |
EOS
104
EOS
|
₹67.74 | 0.36% | -0.37% | -0.3% |
30j -23.77%
60j -1.73%
90j 11.81%
|
Ouv. ₹67.02
Min. ₹67.02
Max. ₹70.56
|
₹11.31B 166.94M EOS | ₹76.15B |
|
|
| 105 |
Wrapped BNB
105
WBNB
|
₹49,077.49 | -0.42% | -1.89% | 4.33% |
30j 0.7%
60j 49.71%
90j 92.29%
|
Ouv. ₹50,222.92
Min. ₹49,057.14
Max. ₹50,326.82
|
₹12.67B 258.17K WBNB | ₹75.20B |
|
|
| 106 |
Jasmy
106
JASMY
|
₹1.50 | 0.31% | -1.46% | -5.38% |
30j -16.05%
60j 18.8%
90j 250.05%
|
Ouv. ₹1.4999
Min. ₹1.4717
Max. ₹1.5586
|
₹2.71B 1.80B JASMY | ₹74.15B |
|
|
| 107 |
ORDI / Ordinals
107
ORDI
|
₹3,528.11 | 0.02% | -0.92% | -13.66% |
30j -32.21%
60j -36.82%
90j -23.94%
|
Ouv. ₹3,480.34
Min. ₹3,393.58
Max. ₹3,607.00
|
₹8.66B 2.45M ORDI | ₹74.09B |
|
|
| 108 |
Ronin
108
RON
|
₹228.44 | -0.1% | -3.68% | -16.36% |
30j -34.78%
60j -7.78%
90j -0.51%
|
Ouv. ₹239.04
Min. ₹224.98
Max. ₹245.13
|
₹2.41B 10.54M RON | ₹72.23B |
|
|
| 109 |
Cheelee
109
CHEEL
|
₹1,331.53 | 0.02% | -0.62% | -2.32% |
30j -8.95%
60j -18.16%
90j 0.36%
|
Ouv. ₹1,350.47
Min. ₹1,314.92
Max. ₹1,355.02
|
₹440.11M 330.53K CHEEL | ₹71.69B |
|
|
| 110 |
Pyth Network
110
PYTH
|
₹47.49 | -0.2% | -3.11% | -14.1% |
30j -37.08%
60j -18.07%
90j 43.1%
|
Ouv. ₹48.69
Min. ₹46.74
Max. ₹50.28
|
₹4.07B 85.68M PYTH | ₹71.24B |
|
|
| 111 |
Decentraland
111
MANA
|
₹37.12 | -0.41% | -2.3% | -2.78% |
30j -33.73%
60j -18.75%
90j -1.73%
|
Ouv. ₹37.24
Min. ₹36.62
Max. ₹38.39
|
₹3.59B 96.65M MANA | ₹70.83B |
|
|
| 112 |
Gnosis
112
GNO
|
₹27,373.96 | 0.01% | 0.21% | -6.77% |
30j -11.28%
60j -7.96%
90j 54.93%
|
Ouv. ₹27,355.12
Min. ₹26,971.01
Max. ₹27,661.61
|
₹1.10B 40.30K GNO | ₹70.89B |
|
|
| 113 |
Marinade Staked SOL
113
MSOL
|
₹13,607.87 | -0.16% | -3.35% | -5.92% |
30j -25.66%
60j 31.5%
90j 44%
|
Ouv. ₹14,140.66
Min. ₹13,384.22
Max. ₹14,313.20
|
₹1.32B 97.37K MSOL | ₹69.87B |
|
|
| 114 |
Starknet Token
114
STRK
|
₹96.06 | 0.11% | -1.7% | -9.93% |
30j -49.66%
60j -39.63%
90j -50.94%
|
Ouv. ₹97.34
Min. ₹92.87
Max. ₹100.29
|
₹7.60B 79.10M STRK | ₹69.93B |
|
|
| 115 |
Nervos Network
115
CKB
|
₹1.4229 | 0.07% | -1.92% | -17.46% |
30j -14.35%
60j 1.21%
90j 428.53%
|
Ouv. ₹1.4713
Min. ₹1.3818
Max. ₹1.6151
|
₹3.41B 2.40B CKB | ₹62.66B |
|
|
| 116 |
Kava
116
KAVA
|
₹57.11 | -0.28% | -2.93% | -2.33% |
30j -31.93%
60j -15.24%
90j -5.65%
|
Ouv. ₹58.15
Min. ₹56.73
Max. ₹59.90
|
₹1.17B 20.50M KAVA | ₹61.84B |
|
|
| 117 |
ApeCoin
117
APE
|
₹102.78 | -0.03% | -5.33% | -3.5% |
30j -39.02%
60j -36.89%
90j -12.65%
|
Ouv. ₹106.02
Min. ₹101.99
Max. ₹119.15
|
₹9.98B 97.12M APE | ₹62.17B |
|
|
| 118 |
IOTA
118
IOTA
|
₹19.10 | -0.13% | -1.9% | -4.04% |
30j -36.05%
60j -19.56%
90j -8.45%
|
Ouv. ₹19.05
Min. ₹18.63
Max. ₹19.65
|
₹1.02B 53.44M IOTA | ₹61.69B |
|
|
| 119 |
GateToken / Gatechain Token
119
GT
|
₹631.85 | -0.01% | -1.13% | 8.68% |
30j -20.04%
60j 53.09%
90j 58.55%
|
Ouv. ₹640.68
Min. ₹621.68
Max. ₹644.16
|
₹485.29M 768.04K GT | ₹60.95B |
|
|
| 120 |
Decentralized USD (TRX)
120
USDD
|
₹81.62 | -0.01% | -0.73% | -0.13% |
30j -2.04%
60j -2.12%
90j -1.66%
|
Ouv. ₹82.12
Min. ₹81.42
Max. ₹82.27
|
₹489.61M 6.00M USDD | ₹59.20B |
|
|
| 121 |
Axelar
121
AXL
|
₹92.33 | 0.53% | 5.39% | -10.11% |
30j -45.58%
60j -24.62%
90j 14.49%
|
Ouv. ₹87.42
Min. ₹85.87
Max. ₹95.28
|
₹2.38B 25.73M AXL | ₹59.24B |
|
|
| 122 |
PancakeSwap
122
CAKE
|
₹225.79 | 0.06% | -1.28% | -5.67% |
30j -40.83%
60j -13.37%
90j 4.67%
|
Ouv. ₹226.25
Min. ₹223.04
Max. ₹232.15
|
₹2.08B 9.22M CAKE | ₹59.09B |
|
|
| 123 |
Theta Fuel
123
TFUEL
|
₹8.94 | -0.11% | -8.61% | 17.95% |
30j 25.42%
60j 83.75%
90j 148.75%
|
Ouv. ₹9.854
Min. ₹8.699
Max. ₹10.14
|
₹3.89B 435.55M TFUEL | ₹58.38B |
|
|
| 124 |
Helium
124
HNT
|
₹359.00 | 2% | 1.35% | 6.79% |
30j -30.79%
60j -51.55%
90j -45.41%
|
Ouv. ₹342.06
Min. ₹331.82
Max. ₹393.01
|
₹1.99B 5.55M HNT | ₹57.75B |
|
|
| 125 |
Nexo
125
NEXO
|
₹102.24 | -0.25% | -0.09% | -3.18% |
30j -8.63%
60j 1.79%
90j 41%
|
Ouv. ₹101.49
Min. ₹100.95
Max. ₹103.59
|
₹447.34M 4.38M NEXO | ₹57.25B |
|
|
| 126 |
Klaytn
126
KLAY
|
₹15.76 | -0.08% | -0.6% | -2.91% |
30j -29.8%
60j -17.15%
90j -7.72%
|
Ouv. ₹15.80
Min. ₹15.40
Max. ₹16.19
|
₹922.00M 58.50M KLAY | ₹57.15B |
|
|
| 127 |
Coinbase Wrapped Staked ETH
127
CBETH
|
₹279,897.91 | -0.12% | 0.94% | 2.02% |
30j -11.78%
60j -2.22%
90j 39.52%
|
Ouv. ₹278,088.29
Min. ₹276,163.84
Max. ₹280,237.70
|
₹227.02M 811.00 CBETH | ₹54.77B |
|
|
| 128 |
AIOZ Network
128
AIOZ
|
₹50.33 | -1.58% | -5.29% | -6.39% |
30j -33.63%
60j 99.66%
90j 366.13%
|
Ouv. ₹52.79
Min. ₹49.72
Max. ₹54.09
|
₹408.46M 8.12M AIOZ | ₹54.84B |
|
|
| 129 |
Oasis Network
129
ROSE
|
₹8.13 | -0.53% | -1.93% | -5.07% |
30j -30.61%
60j -27.39%
90j -9.75%
|
Ouv. ₹8.139
Min. ₹7.931
Max. ₹8.471
|
₹1.55B 190.71M ROSE | ₹54.57B |
|
|
| 130 |
Frax
130
FRAX
|
₹83.28 | -0.01% | - | -0.03% |
30j 0.03%
60j 0.33%
90j 0.02%
|
Ouv. ₹83.29
Min. ₹83.27
Max. ₹83.29
|
₹2.00B 24.06M FRAX | ₹54.08B |
|
|
| 131 |
Blur
131
BLUR
|
₹33.75 | -3.6% | 5.41% | -1.8% |
30j -33.46%
60j -44.42%
90j -34.44%
|
Ouv. ₹31.58
Min. ₹30.73
Max. ₹35.48
|
₹7.88B 233.61M BLUR | ₹52.90B |
|
|
| 132 |
Echelon Prime
132
PRIME
|
₹1,440.64 | 0.02% | -3.21% | -11.64% |
30j -28.78%
60j 20.77%
90j 137.08%
|
Ouv. ₹1,500.86
Min. ₹1,435.89
Max. ₹1,531.78
|
₹343.67M 238.55K PRIME | ₹51.54B |
|
|
| 133 |
Terra Classic
133
LUNC
|
₹0.008758 | 0.04% | -4.49% | -3.42% |
30j -32.68%
60j -18.58%
90j 3.84%
|
Ouv. ₹0.00879428
Min. ₹0.00849595
Max. ₹0.00922497
|
₹2.22B 253.15B LUNC | ₹50.87B |
|
|
| 134 |
Osmosis
134
OSMO
|
₹76.76 | -0.29% | -0.66% | -2.56% |
30j -32.07%
60j -42.91%
90j -42.41%
|
Ouv. ₹76.29
Min. ₹75.46
Max. ₹77.94
|
₹1.28B 16.68M OSMO | ₹50.44B |
|
|
| 135 |
SATS
135
1000SATS
|
₹0.023863 | -0.69% | -3.2% | -19% |
30j -42.74%
60j -42.5%
90j -40.7%
|
Ouv. ₹0.024316
Min. ₹0.022967
Max. ₹0.025208
|
₹1.70B 71.27B 1000SATS | ₹50.11B |
|
|
| 136 |
Bitcoin Gold
136
BTG
|
₹2,835.63 | 0.1% | -0.79% | -7.12% |
30j -31.39%
60j 25.13%
90j 43.3%
|
Ouv. ₹2,812.82
Min. ₹2,666.32
Max. ₹2,915.28
|
₹321.63M 113.42K BTG | ₹49.66B |
|
|
| 137 |
Fasttoken
137
FTN
|
₹161.41 | -0.13% | 1.53% | 8.32% |
30j 6.28%
60j 12.09%
90j 29.02%
|
Ouv. ₹158.83
Min. ₹158.83
Max. ₹162.30
|
₹849.06M 5.26M FTN | ₹49.21B |
|
|
| 138 |
dYdX (ethDYDX)
138
ETHDYDX
|
₹176.42 | -0.19% | -2.16% | -9.25% |
30j -38.63%
60j -38.42%
90j -22.42%
|
Ouv. ₹178.16
Min. ₹171.46
Max. ₹183.38
|
₹2.67B 15.15M ETHDYDX | ₹49.03B |
|
|
| 139 |
Ribbon Finance
139
RBN
|
₹90.79 | 0.56% | 0.53% | 5.17% |
30j -32.31%
60j 55.33%
90j 102.81%
|
Ouv. ₹90.36
Min. ₹87.56
Max. ₹90.78
|
₹333.10M 3.67M RBN | ₹48.76B |
|
|
| 140 |
Tether Gold
140
XAUT
|
₹195,347.09 | - | 0.14% | -2.09% |
30j 5.72%
60j 15.35%
90j 16.26%
|
Ouv. ₹195,871.58
Min. ₹194,582.40
Max. ₹195,871.58
|
₹424.75M 2.17K XAUT | ₹48.16B |
|
|
| 141 |
Astar
141
ASTR
|
₹8.45 | 0.27% | -3.29% | -7.48% |
30j -28.44%
60j -37%
90j -44.05%
|
Ouv. ₹8.627
Min. ₹8.144
Max. ₹8.871
|
₹3.09B 365.37M ASTR | ₹47.63B |
|
|
| 142 |
WEMIX
142
WEMIX
|
₹132.16 | -0.77% | -5.51% | 6.59% |
30j -29.15%
60j -23.11%
90j -33.06%
|
Ouv. ₹140.58
Min. ₹132.16
Max. ₹142.08
|
₹355.51M 2.69M WEMIX | ₹47.11B |
|
|
| 143 |
Golem
143
GLM
|
₹46.30 | -4.6% | 44.28% | 38.5% |
30j -6.51%
60j 44.18%
90j 159.46%
|
Ouv. ₹31.55
Min. ₹31.55
Max. ₹49.36
|
₹46.73B 1.01B GLM | ₹46.30B |
|
|
| 144 |
Wootrade
144
WOO
|
₹25.23 | - | -2.76% | -2.11% |
30j -33.88%
60j -41.34%
90j -13.54%
|
Ouv. ₹25.81
Min. ₹24.75
Max. ₹26.65
|
₹813.05M 32.23M WOO | ₹46.86B |
|
|
| 145 |
MANTRA (Ex MANTRA DAO)
145
OM
|
₹59.88 | 1.55% | 2.06% | 1% |
30j -1.56%
60j 235.32%
90j 600.8%
|
Ouv. ₹58.04
Min. ₹55.05
Max. ₹59.88
|
₹1.80B 30.11M OM | ₹47.55B |
|
|
| 146 |
IoTeX
146
IOTX
|
₹4.91 | -0.16% | -1.77% | 2.31% |
30j -25.45%
60j 0.48%
90j 39.26%
|
Ouv. ₹4.9856
Min. ₹4.8267
Max. ₹5.162
|
₹1.12B 228.19M IOTX | ₹46.33B |
|
|
| 147 |
BOOK OF MEME
147
BOME
|
₹0.822478 | 0.51% | -5.58% | -5.21% |
30j -23.45%
60j 982.52%
90j 982.52%
|
Ouv. ₹0.867732
Min. ₹0.780781
Max. ₹0.89667
|
₹16.97B 20.64B BOME | ₹45.40B |
|
|
| 148 |
Dymension
148
DYM
|
₹303.91 | -0.71% | 0.42% | -12.4% |
30j -42.82%
60j -41.81%
90j -21.42%
|
Ouv. ₹282.73
Min. ₹282.73
Max. ₹316.48
|
₹1.72B 5.65M DYM | ₹44.37B |
|
|
| 149 |
Aerodrome Finance
149
AERO
|
₹107.69 | 3.27% | -8% | -23.18% |
30j -23.38%
60j 456.63%
90j 1306.32%
|
Ouv. ₹118.78
Min. ₹97.97
Max. ₹118.78
|
₹4.41B 40.99M AERO | ₹45.64B |
|
|
| 150 |
Radix Protocol
150
XRD
|
₹4.20 | 0.05% | -2.23% | -7.23% |
30j -37.56%
60j 6.92%
90j 20.44%
|
Ouv. ₹4.2747
Min. ₹4.1723
Max. ₹4.3181
|
₹147.42M 35.11M XRD | ₹43.81B |
|
26.861 Devises surveillées - Page 3 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (INR ₹)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (INR ₹)
- Volume 24h: Volume 24 hs (INR ₹)
- Capitalisation: Capitalisation boursière (INR ₹)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.