Cap Mercado ₹208.37T
-3.23%
Volume 24h ₹13.94T
17.15%
BTC % 50.51%
-0.47%
ETH % 15.32%
0.58%
Moedas
26.813
+38
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço ₹ | 1h | 24h | 7d | 30d | Fatores 24h ₹ | Vol 24h ₹ | Cap Mercado ₹ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Worldcoin
101
WLD
|
₹415.33 | -0.84% | -8.09% | 4.8% |
30d -42.7%
60d -38.95%
90d 121.35%
|
Abert. ₹458.24
Min. ₹414.99
Máx. ₹465.06
|
₹23.96B 57.69M WLD | ₹80.81B |
|
|
| 102 |
Conflux Network
102
CFX
|
₹20.34 | -0.15% | -4.75% | 4.17% |
30d -51.52%
60d -1.18%
90d 33.69%
|
Abert. ₹21.14
Min. ₹20.17
Máx. ₹22.03
|
₹5.39B 264.78M CFX | ₹80.22B |
|
|
| 103 |
Mina Token
103
MINA
|
₹73.16 | - | -4.18% | 13.07% |
30d -31.31%
60d -33.06%
90d -12.52%
|
Abert. ₹76.07
Min. ₹72.63
Máx. ₹80.64
|
₹3.54B 48.41M MINA | ₹79.90B |
|
|
| 104 |
KuCoin Token - Shares
104
KCS
|
₹825.21 | -0.2% | -0.67% | 22.04% |
30d -31.34%
60d -5.48%
90d 1.23%
|
Abert. ₹821.90
Min. ₹820.56
Máx. ₹863.14
|
₹164.18M 198.96K KCS | ₹79.33B |
|
|
| 105 |
Jasmy
105
JASMY
|
₹1.60 | -0.75% | -5.67% | 6.25% |
30d -10.34%
60d 17.77%
90d 291.4%
|
Abert. ₹1.7155
Min. ₹1.5864
Máx. ₹1.7455
|
₹5.43B 3.39B JASMY | ₹78.95B |
|
|
| 106 |
Synthetix Network Token
106
SNX
|
₹239.52 | -0.32% | -4.67% | 1.8% |
30d -43.41%
60d -28.4%
90d -8.08%
|
Abert. ₹251.28
Min. ₹237.96
Máx. ₹260.13
|
₹2.74B 11.45M SNX | ₹78.51B |
|
|
| 107 |
ORDI / Ordinals
107
ORDI
|
₹3,734.45 | -0.26% | -7.2% | 5.11% |
30d -33.86%
60d -30.12%
90d -12.54%
|
Abert. ₹4,044.00
Min. ₹3,699.72
Máx. ₹4,099.46
|
₹15.22B 4.08M ORDI | ₹78.42B |
|
|
| 108 |
Pyth Network
108
PYTH
|
₹51.88 | -0.77% | -6.99% | 6.32% |
30d -36.05%
60d 9.59%
90d 53.29%
|
Abert. ₹56.30
Min. ₹51.74
Máx. ₹56.86
|
₹6.40B 123.30M PYTH | ₹77.82B |
|
|
| 109 |
Wrapped BNB
109
WBNB
|
₹50,616.33 | 0.04% | -0.17% | 13.28% |
30d 3.21%
60d 58.9%
90d 108.35%
|
Abert. ₹50,817.76
Min. ₹49,802.75
Máx. ₹50,839.68
|
₹22.55B 445.42K WBNB | ₹77.75B |
|
|
| 110 |
EOS
110
EOS
|
₹68.81 | 0.01% | -1.84% | 11.91% |
30d -23.12%
60d 3.18%
90d 19.69%
|
Abert. ₹69.94
Min. ₹68.34
Máx. ₹73.05
|
₹10.86B 157.77M EOS | ₹77.34B |
|
|
| 111 |
Marinade Staked SOL
111
MSOL
|
₹14,709.98 | 0.01% | -4.63% | 10.77% |
30d -21.29%
60d 44.34%
90d 75.01%
|
Abert. ₹15,656.14
Min. ₹14,707.67
Máx. ₹15,656.14
|
₹1.76B 119.81K MSOL | ₹75.47B |
|
|
| 112 |
Decentraland
112
MANA
|
₹38.72 | -0.59% | -3.51% | 8.27% |
30d -30.54%
60d -7.28%
90d 7.02%
|
Abert. ₹39.73
Min. ₹38.62
Máx. ₹41.59
|
₹5.38B 138.91M MANA | ₹73.90B |
|
|
| 113 |
Starknet Token
113
STRK
|
₹101.57 | -1.05% | -7.61% | -1.99% |
30d -46.79%
60d -36.16%
90d -48.08%
|
Abert. ₹110.71
Min. ₹101.30
Máx. ₹115.89
|
₹9.22B 90.76M STRK | ₹73.94B |
|
|
| 114 |
Gnosis
114
GNO
|
₹28,417.56 | -0.25% | -12.43% | 5.33% |
30d -6.86%
60d 4.29%
90d 66.42%
|
Abert. ₹33,150.07
Min. ₹28,330.16
Máx. ₹33,153.20
|
₹1.86B 65.35K GNO | ₹73.59B |
|
|
| 115 |
Cheelee
115
CHEEL
|
₹1,361.55 | -0.23% | -1.74% | 5.33% |
30d -4.57%
60d -12.37%
90d 5.57%
|
Abert. ₹1,407.75
Min. ₹1,361.54
Máx. ₹1,410.56
|
₹532.26M 390.92K CHEEL | ₹73.30B |
|
|
| 116 |
Nervos Network
116
CKB
|
₹1.56 | -1.49% | -1.21% | -12.4% |
30d -15.57%
60d 56.88%
90d 503.06%
|
Abert. ₹1.5786
Min. ₹1.5535
Máx. ₹1.7967
|
₹8.42B 5.39B CKB | ₹68.73B |
|
|
| 117 |
Kava
117
KAVA
|
₹61.58 | -0.38% | -2.86% | 13.84% |
30d -24.29%
60d -9.19%
90d 6.78%
|
Abert. ₹63.30
Min. ₹61.04
Máx. ₹64.91
|
₹2.50B 40.52M KAVA | ₹66.68B |
|
|
| 118 |
IOTA
118
IOTA
|
₹19.97 | -0.79% | -4.22% | 10.45% |
30d -30.34%
60d -12.37%
90d -1.71%
|
Abert. ₹20.53
Min. ₹19.86
Máx. ₹22.05
|
₹3.05B 152.53M IOTA | ₹64.48B |
|
|
| 119 |
AIOZ Network
119
AIOZ
|
₹58.91 | 0.03% | -5.51% | 10.77% |
30d -31.26%
60d 124.93%
90d 499.92%
|
Abert. ₹62.90
Min. ₹57.14
Máx. ₹63.27
|
₹634.79M 10.77M AIOZ | ₹64.15B |
|
|
| 120 |
Axelar
120
AXL
|
₹99.39 | -0.48% | -6.33% | 3.17% |
30d -39.6%
60d -18.49%
90d 30.4%
|
Abert. ₹106.15
Min. ₹99.19
Máx. ₹107.69
|
₹1.35B 13.63M AXL | ₹63.48B |
|
|
| 121 |
ApeCoin
121
APE
|
₹104.49 | -0.51% | -5.06% | 4.4% |
30d -39.25%
60d -28.72%
90d -4.27%
|
Abert. ₹109.68
Min. ₹104.24
Máx. ₹113.06
|
₹4.38B 41.89M APE | ₹63.21B |
|
|
| 122 |
Theta Fuel
122
TFUEL
|
₹9.64 | 1.59% | 5.88% | 42.4% |
30d 32.99%
60d 128.09%
90d 176.49%
|
Abert. ₹9.283
Min. ₹8.704
Máx. ₹10.26
|
₹13.24B 1.37B TFUEL | ₹62.89B |
|
|
| 123 |
PancakeSwap
123
CAKE
|
₹244.25 | -0.1% | -2.3% | 9.3% |
30d -34.26%
60d -9.27%
90d 19.31%
|
Abert. ₹250.05
Min. ₹240.86
Máx. ₹255.25
|
₹3.68B 15.05M CAKE | ₹61.94B |
|
|
| 124 |
GateToken / Gatechain Token
124
GT
|
₹634.05 | 0.66% | 0.74% | 13.15% |
30d -10.25%
60d 56.49%
90d 68.99%
|
Abert. ₹637.02
Min. ₹613.70
Máx. ₹661.46
|
₹675.36M 1.07M GT | ₹61.17B |
|
|
| 125 |
Klaytn
125
KLAY
|
₹16.54 | -0.24% | -6.54% | 11.34% |
30d -28.99%
60d -14.65%
90d 1.99%
|
Abert. ₹17.70
Min. ₹16.47
Máx. ₹17.89
|
₹1.50B 90.85M KLAY | ₹59.96B |
|
|
| 126 |
Decentralized USD (TRX)
126
USDD
|
₹81.73 | -0.01% | -0.43% | 0.01% |
30d -1.91%
60d -1.86%
90d -1.29%
|
Abert. ₹82.19
Min. ₹81.67
Máx. ₹82.30
|
₹730.86M 8.94M USDD | ₹59.28B |
|
|
| 127 |
Nexo
127
NEXO
|
₹103.90 | -0.45% | -1.96% | 3.04% |
30d -9.3%
60d 9.13%
90d 53.62%
|
Abert. ₹107.34
Min. ₹103.76
Máx. ₹109.23
|
₹487.59M 4.69M NEXO | ₹58.18B |
|
|
| 128 |
Oasis Network
128
ROSE
|
₹8.28 | -1.15% | -3.61% | 8.7% |
30d -34.18%
60d -18.38%
90d 1.08%
|
Abert. ₹8.648
Min. ₹8.274
Máx. ₹9.143
|
₹3.21B 388.10M ROSE | ₹55.56B |
|
|
| 129 |
Coinbase Wrapped Staked ETH
129
CBETH
|
₹279,058.13 | 0.42% | -2.27% | 5.24% |
30d -12.42%
60d 5.61%
90d 42.6%
|
Abert. ₹287,028.29
Min. ₹277,878.09
Máx. ₹289,550.29
|
₹584.97M 2.10K CBETH | ₹54.60B |
|
|
| 130 |
SATS
130
1000SATS
|
₹0.025936 | -0.89% | -8.75% | 20.66% |
30d -40.95%
60d -35.67%
90d -19.28%
|
Abert. ₹0.028673
Min. ₹0.025576
Máx. ₹0.029225
|
₹4.56B 175.95B 1000SATS | ₹54.47B |
|
|
| 131 |
Echelon Prime
131
PRIME
|
₹1,510.69 | 1.13% | -4.61% | 3.29% |
30d -21.31%
60d 43.65%
90d 156.61%
|
Abert. ₹1,580.22
Min. ₹1,466.56
Máx. ₹1,704.66
|
₹900.34M 595.98K PRIME | ₹54.04B |
|
|
| 132 |
Frax
132
FRAX
|
₹83.21 | 0.04% | - | 0.09% |
30d 0.03%
60d 0.04%
90d -
|
Abert. ₹83.19
Min. ₹83.15
Máx. ₹83.22
|
₹2.72B 32.66M FRAX | ₹54.04B |
|
|
| 133 |
Blur
133
BLUR
|
₹33.63 | -0.58% | -6.49% | 6.27% |
30d -33.88%
60d -48.82%
90d -32.27%
|
Abert. ₹35.64
Min. ₹33.53
Máx. ₹36.69
|
₹3.67B 109.10M BLUR | ₹52.51B |
|
|
| 134 |
WEMIX
134
WEMIX
|
₹146.43 | -0.11% | -3.14% | 21.77% |
30d -30.82%
60d -13.77%
90d -24.88%
|
Abert. ₹152.90
Min. ₹144.18
Máx. ₹156.74
|
₹516.12M 3.52M WEMIX | ₹52.15B |
|
|
| 135 |
Osmosis
135
OSMO
|
₹79.28 | -0.1% | -6.32% | 3.54% |
30d -30.15%
60d -39.87%
90d -33.78%
|
Abert. ₹84.32
Min. ₹79.08
Máx. ₹84.95
|
₹2.10B 26.54M OSMO | ₹52.05B |
|
|
| 136 |
Astar
136
ASTR
|
₹9.25 | -1.02% | -2.58% | 12.52% |
30d -23.94%
60d -31.43%
90d -35.28%
|
Abert. ₹9.465
Min. ₹9.248
Máx. ₹10.09
|
₹3.03B 327.88M ASTR | ₹52.12B |
|
|
| 137 |
Bitcoin Gold
137
BTG
|
₹2,965.63 | -0.42% | -4.05% | 0.18% |
30d -27.02%
60d 44.61%
90d 65.3%
|
Abert. ₹3,093.04
Min. ₹2,944.29
Máx. ₹3,103.14
|
₹409.35M 138.03K BTG | ₹51.94B |
|
|
| 138 |
dYdX (ethDYDX)
138
ETHDYDX
|
₹185.60 | -1.2% | -6.65% | 5.44% |
30d -37.4%
60d -37.16%
90d -13.76%
|
Abert. ₹197.49
Min. ₹185.59
Máx. ₹202.98
|
₹3.81B 20.55M ETHDYDX | ₹51.59B |
|
|
| 139 |
Terra Classic
139
LUNC
|
₹0.008755 | -0.56% | -5.93% | 5.75% |
30d -36.2%
60d -15.24%
90d 12.42%
|
Abert. ₹0.00936378
Min. ₹0.00871202
Máx. ₹0.0094997
|
₹3.00B 342.13B LUNC | ₹50.98B |
|
|
| 140 |
cat in a dogs world
140
MEW
|
₹0.565724 | -1.19% | 1.44% | 20.17% |
30d 283.86%
60d 283.86%
90d 283.86%
|
Abert. ₹0.547893
Min. ₹0.506576
Máx. ₹0.616455
|
₹16.88B 29.83B MEW | ₹50.29B |
|
|
| 141 |
Helium
141
HNT
|
₹311.19 | -0.1% | -4.63% | -11.14% |
30d -44.68%
60d -58.03%
90d -44.31%
|
Abert. ₹327.90
Min. ₹307.93
Máx. ₹332.80
|
₹1.50B 4.83M HNT | ₹50.06B |
|
|
| 142 |
Wootrade
142
WOO
|
₹26.96 | -1.11% | -0.29% | 15.78% |
30d -32.11%
60d -39.61%
90d -3.47%
|
Abert. ₹27.13
Min. ₹26.83
Máx. ₹30.23
|
₹2.44B 90.47M WOO | ₹50.07B |
|
|
| 143 |
Aerodrome Finance
143
AERO
|
₹121.19 | 0.07% | -10% | -10.5% |
30d -4.55%
60d 1381.11%
90d 1483.93%
|
Abert. ₹135.54
Min. ₹121.10
Máx. ₹135.54
|
₹4.26B 35.17M AERO | ₹49.73B |
|
|
| 144 |
Ribbon Finance
144
RBN
|
₹92.46 | -1.92% | -5.9% | -1.1% |
30d -19.06%
60d 115.77%
90d 122.26%
|
Abert. ₹98.37
Min. ₹92.45
Máx. ₹98.97
|
₹327.26M 3.54M RBN | ₹49.66B |
|
|
| 145 |
BOOK OF MEME
145
BOME
|
₹0.896760 | -1.34% | -2.22% | 15.35% |
30d -23.82%
60d 1081.24%
90d 1081.24%
|
Abert. ₹0.934502
Min. ₹0.896037
Máx. ₹1.0270
|
₹33.15B 36.97B BOME | ₹49.50B |
|
|
| 146 |
IoTeX
146
IOTX
|
₹5.20 | -0.69% | -3.45% | 19.63% |
30d -17.69%
60d 4.45%
90d 50.39%
|
Abert. ₹5.430
Min. ₹5.144
Máx. ₹5.521
|
₹1.75B 336.52M IOTX | ₹49.07B |
|
|
| 147 |
Fasttoken
147
FTN
|
₹156.48 | 0.01% | -0.09% | 5.35% |
30d 4.52%
60d 12.97%
90d 21.63%
|
Abert. ₹156.61
Min. ₹156.12
Máx. ₹156.66
|
₹1.20B 7.64M FTN | ₹47.70B |
|
|
| 148 |
Tether Gold
148
XAUT
|
₹193,293.30 | 0.08% | -0.14% | -2.05% |
30d 6.79%
60d 14.17%
90d 14.82%
|
Abert. ₹193,782.57
Min. ₹192,879.56
Máx. ₹194,711.14
|
₹256.57M 1.33K XAUT | ₹47.65B |
|
|
| 149 |
XDC Network / XinFin
149
XDC
|
₹3.33 | -0.25% | 2.99% | 7.61% |
30d -18.61%
60d -3.85%
90d -9.55%
|
Abert. ₹3.2282
Min. ₹3.1939
Máx. ₹3.6451
|
₹790.05M 237.52M XDC | ₹46.27B |
|
|
| 150 |
Ocean Protocol
150
OCEAN
|
₹80.79 | -1.79% | -4.53% | 15.17% |
30d -18.34%
60d 34.55%
90d 134.81%
|
Abert. ₹85.16
Min. ₹80.78
Máx. ₹90.20
|
₹4.17B 51.60M OCEAN | ₹45.92B |
|
26.813 Moedas monitoradas - Página 3 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (INR ₹)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (INR ₹)
- Volume 24h: Volume 24 hs (INR ₹)
- Capitalização: Capitalização de mercado (INR ₹)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.