Market Cap ₹232.97T
0.95%
Volume 24h ₹20.14T
14.01%
BTC % 49.8%
0.32%
ETH % 15.41%
-0.64%
Coins
26.143
+25
Exchanges
885
Last update
1 minute ago
# | Coin | Price ₹ | 1h | 24h | 7d | 30d | Keys 24h ₹ | Vol 24h ₹ | Market Cap ₹ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
101
EOS
|
₹88.90 | 0.61% | 0.06% | 5.86% |
30d 29.29%
60d 47.38%
90d 22.02%
|
Open ₹88.85
Low ₹86.32
High ₹90.35
|
₹12.57B 141.44M EOS | ₹99.68B |
|
|
102 |
Venus BNB
102
vBNB
|
₹1,171.44 | -0.35% | 1.45% | 3.46% |
30d 47.42%
60d 93.39%
90d 90.59%
|
Open ₹1,148.35
Low ₹1,132.00
High ₹1,179.76
|
₹65.05B 55.53M vBNB | ₹98.78B |
|
|
103 |
KuCoin Token - Shares
103
KCS
|
₹1,017.82 | -0.53% | -0.01% | -17.62% |
30d 11.72%
60d 22.37%
90d 15.89%
|
Open ₹1,026.25
Low ₹938.84
High ₹1,031.99
|
₹742.29M 729.29K KCS | ₹98.00B |
|
|
104 |
Marinade Staked SOL
104
MSOL
|
₹18,316.59 | -0.09% | - | -1.84% |
30d 68.58%
60d 91.19%
90d 75.54%
|
Open ₹18,356.54
Low ₹17,792.61
High ₹18,683.26
|
₹3.15B 172.23K MSOL | ₹97.17B |
|
|
105 |
PancakeSwap
105
CAKE
|
₹388.78 | 0.25% | 6.18% | 13.86% |
30d 44.3%
60d 78.57%
90d 25.16%
|
Open ₹366.55
Low ₹355.79
High ₹393.94
|
₹17.64B 45.37M CAKE | ₹95.69B |
|
|
106 |
IOTA
106
IOTA
|
₹29.89 | 0.87% | 1.86% | 11.37% |
30d 26.16%
60d 41.33%
90d 16.56%
|
Open ₹29.43
Low ₹28.22
High ₹30.16
|
₹3.59B 120.03M IOTA | ₹95.40B |
|
|
107 |
Wrapped BNB
107
WBNB
|
₹48,901.61 | -0.42% | 1.49% | 3.43% |
30d 46.91%
60d 90.36%
90d 83.87%
|
Open ₹48,033.36
Low ₹47,370.74
High ₹49,193.33
|
₹38.55B 788.22K WBNB | ₹94.23B |
|
|
108 |
NEO
108
NEO
|
₹1,330.45 | -0.11% | -0.37% | 6.62% |
30d 19.15%
60d 45.39%
90d 15.06%
|
Open ₹1,322.58
Low ₹1,281.88
High ₹1,360.70
|
₹3.58B 2.69M NEO | ₹93.85B |
|
|
109 |
Kava
109
KAVA
|
₹83.04 | 0.43% | -0.9% | 3.26% |
30d 20.51%
60d 36.55%
90d 9.24%
|
Open ₹84.01
Low ₹79.95
High ₹85.81
|
₹2.99B 35.99M KAVA | ₹89.92B |
|
|
110 |
Jasmy
110
JASMY
|
₹1.77 | 0.01% | -2.66% | 0.12% |
30d 39.64%
60d 314.4%
90d 213.79%
|
Open ₹1.8468
Low ₹1.7151
High ₹1.8624
|
₹8.65B 4.89B JASMY | ₹87.22B |
|
|
111 |
SATS
111
1000SATS
|
₹0.041420 | -0.24% | -2.22% | -0.11% |
30d -1.84%
60d 3.19%
90d -38.17%
|
Open ₹0.042496
Low ₹0.039751
High ₹0.043361
|
₹3.53B 85.34B 1000SATS | ₹86.98B |
|
|
112 |
dYdX (ethDYDX)
112
ETHDYDX
|
₹287.97 | -0.19% | -2.18% | 2.34% |
30d -1.22%
60d 24.05%
90d 4.71%
|
Open ₹295.86
Low ₹281.31
High ₹299.81
|
₹4.71B 16.36M ETHDYDX | ₹85.13B |
|
|
113 |
Pendle
113
PENDLE
|
₹342.64 | -2.69% | 5.69% | 47.12% |
30d 41.44%
60d 77.83%
90d 225.06%
|
Open ₹329.67
Low ₹322.43
High ₹360.18
|
₹10.72B 31.27M PENDLE | ₹81.61B |
|
|
114 |
GateToken / Gatechain Token
114
GT
|
₹849.54 | -0.08% | 17.04% | 45.41% |
30d 104.81%
60d 113.45%
90d 94.94%
|
Open ₹712.48
Low ₹709.60
High ₹950.82
|
₹5.80B 6.83M GT | ₹81.96B |
|
|
115 |
Helium
115
HNT
|
₹505.71 | -0.07% | -1.76% | -12.04% |
30d -34.3%
60d -24.05%
90d -13.23%
|
Open ₹516.93
Low ₹490.10
High ₹526.02
|
₹1.21B 2.39M HNT | ₹81.36B |
|
|
116 |
AIOZ Network
116
AIOZ
|
₹75.02 | -1.71% | -7.77% | 0.63% |
30d 170.19%
60d 586.15%
90d 579.13%
|
Open ₹78.76
Low ₹74.43
High ₹84.33
|
₹1.51B 20.13M AIOZ | ₹81.21B |
|
|
117 |
Klaytn
117
KLAY
|
₹22.43 | 0.43% | -1.06% | 6.82% |
30d 15.19%
60d 31.11%
90d 12.02%
|
Open ₹22.73
Low ₹21.79
High ₹23.25
|
₹2.27B 101.27M KLAY | ₹80.11B |
|
|
118 |
Dymension
118
DYM
|
₹545.07 | -2.61% | 11.55% | 6.41% |
30d 0.39%
60d 40.93%
90d 40.93%
|
Open ₹484.63
Low ₹474.17
High ₹566.82
|
₹9.15B 16.78M DYM | ₹79.58B |
|
|
119 |
Gnosis
119
GNO
|
₹30,839.09 | 0.44% | 2% | 6.07% |
30d 0.95%
60d 73.58%
90d 86.42%
|
Open ₹30,140.85
Low ₹29,698.89
High ₹30,839.09
|
₹1.36B 43.99K GNO | ₹79.86B |
|
|
120 |
Oasis Network
120
ROSE
|
₹11.78 | 0.19% | -2.85% | -3.84% |
30d -0.49%
60d 29.98%
90d 6.42%
|
Open ₹12.26
Low ₹11.52
High ₹12.35
|
₹4.39B 372.72M ROSE | ₹79.08B |
|
|
121 |
0x
121
ZRX
|
₹92.21 | 1.42% | 4.77% | 23.23% |
30d 192.23%
60d 199.47%
90d 198.23%
|
Open ₹89.16
Low ₹85.09
High ₹92.84
|
₹9.10B 98.71M ZRX | ₹78.15B |
|
|
122 |
Cheelee
122
CHEEL
|
₹1,418.64 | 0.06% | -0.57% | 0.56% |
30d -13.17%
60d 6.71%
90d 11.35%
|
Open ₹1,410.14
Low ₹1,387.62
High ₹1,451.90
|
₹523.43M 368.97K CHEEL | ₹76.38B |
|
|
123 |
Blur
123
BLUR
|
₹50.42 | -0.33% | -0.16% | 3.23% |
30d -19.74%
60d -4.85%
90d 22.87%
|
Open ₹50.34
Low ₹48.22
High ₹51.84
|
₹5.77B 114.43M BLUR | ₹75.74B |
|
|
124 |
Terra Classic
124
LUNC
|
₹0.012858 | -0.07% | -1.79% | 9.92% |
30d 16.22%
60d 53.52%
90d 6.36%
|
Open ₹0.013213
Low ₹0.012589
High ₹0.01332
|
₹4.64B 361.20B LUNC | ₹74.99B |
|
|
125 |
Ribbon Finance
125
RBN
|
₹137.52 | -0.89% | 13.95% | 16.68% |
30d 158.37%
60d 207.76%
90d 413.73%
|
Open ₹124.03
Low ₹119.87
High ₹139.46
|
₹3.63B 26.38M RBN | ₹73.86B |
|
|
126 |
Osmosis
126
OSMO
|
₹113.08 | -0.62% | 0.46% | -0.06% |
30d -17.69%
60d -15.23%
90d -15.16%
|
Open ₹111.81
Low ₹110.58
High ₹115.31
|
₹4.03B 35.63M OSMO | ₹73.65B |
|
|
127 |
Nervos Network
127
CKB
|
₹1.67 | -0.41% | -2.46% | -1.92% |
30d 16.69%
60d 517.89%
90d 411.3%
|
Open ₹1.7075
Low ₹1.6301
High ₹1.7630
|
₹2.91B 1.74B CKB | ₹73.11B |
|
|
128 |
Bitcoin Gold
128
BTG
|
₹4,163.39 | 1.35% | 5.48% | 8.05% |
30d 84.68%
60d 108.1%
90d 133%
|
Open ₹3,905.45
Low ₹3,752.62
High ₹4,185.74
|
₹5.98B 1.44M BTG | ₹72.92B |
|
|
129 |
ether.fi
129
ETHFI
|
₹617.01 | -5.96% | 19.85% | 83.67% |
30d 80.48%
60d 80.48%
90d 80.48%
|
Open ₹510.64
Low ₹490.61
High ₹711.53
|
₹142.54B 231.01M ETHFI | ₹71.08B |
|
|
130 |
Wootrade
130
WOO
|
₹38.32 | -0.16% | -3.61% | -0.44% |
30d -11.11%
60d 28.23%
90d 2.19%
|
Open ₹39.62
Low ₹37.59
High ₹41.02
|
₹2.05B 53.60M WOO | ₹70.60B |
|
|
131 |
Radix Protocol
131
XRD
|
₹6.77 | -0.59% | 2.42% | 13.48% |
30d 65.96%
60d 94.95%
90d 79.38%
|
Open ₹6.645
Low ₹6.449
High ₹6.838
|
₹688.99M 101.71M XRD | ₹70.51B |
|
|
132 |
Core DAO
132
CORE
|
₹80.42 | -0.08% | -3.14% | 63.52% |
30d 45.42%
60d 94.89%
90d 67.08%
|
Open ₹87.34
Low ₹79.12
High ₹88.43
|
₹2.98B 37.11M CORE | ₹70.26B |
|
|
133 |
WEMIX
133
WEMIX
|
₹187.24 | 0.46% | -2.02% | -18.75% |
30d 7.3%
60d -5.79%
90d -22.71%
|
Open ₹184.70
Low ₹184.50
High ₹198.60
|
₹702.82M 3.75M WEMIX | ₹68.64B |
|
|
134 |
Ocean Protocol
134
OCEAN
|
₹121.35 | -1.28% | -8.19% | 23.32% |
30d 94.29%
60d 234.8%
90d 171.98%
|
Open ₹105.61
Low ₹101.33
High ₹138.04
|
₹44.35B 365.46M OCEAN | ₹68.97B |
|
|
135 |
Curve DAO Token
135
CRV
|
₹58.51 | -0.08% | 0.56% | 4.46% |
30d 16.91%
60d 48.87%
90d 4.71%
|
Open ₹58.56
Low ₹56.64
High ₹59.25
|
₹5.50B 93.97M CRV | ₹68.03B |
|
|
136 |
Astar
136
ASTR
|
₹11.80 | - | -0.07% | 1.2% |
30d -12.91%
60d -22.82%
90d 11.34%
|
Open ₹11.86
Low ₹11.48
High ₹12.09
|
₹2.50B 212.23M ASTR | ₹66.13B |
|
|
137 |
STEPN / Green Metaverse Token
137
GMT
|
₹35.37 | -3.11% | 23.46% | 47.81% |
30d 50.63%
60d 59.28%
90d 34.26%
|
Open ₹29.72
Low ₹28.20
High ₹36.91
|
₹50.17B 1.42B GMT | ₹65.39B |
|
|
138 |
Manta Network
138
MANTA
|
₹258.20 | -0.57% | -3.01% | 0.02% |
30d 5.01%
60d -12.25%
90d 36.51%
|
Open ₹267.73
Low ₹250.85
High ₹271.11
|
₹7.89B 30.56M MANTA | ₹64.81B |
|
|
139 |
Terra
139
LUNA
|
₹91.98 | -0.09% | -2.92% | 23.61% |
30d 56.1%
60d 69.47%
90d 24.58%
|
Open ₹96.44
Low ₹90.22
High ₹96.44
|
₹8.06B 87.61M LUNA | ₹64.09B |
|
|
140 |
Nexo
140
NEXO
|
₹112.04 | 0.11% | 0.07% | -0.55% |
30d 9.86%
60d 53.57%
90d 52.44%
|
Open ₹114.85
Low ₹107.78
High ₹114.95
|
₹707.36M 6.31M NEXO | ₹62.74B |
|
|
141 |
IoTeX
141
IOTX
|
₹6.57 | -0.08% | 4.91% | 15.79% |
30d 29.89%
60d 85.26%
90d 56.75%
|
Open ₹6.164
Low ₹6.060
High ₹6.798
|
₹4.34B 660.93M IOTX | ₹62.02B |
|
|
142 |
Coinbase Wrapped Staked ETH
142
CBETH
|
₹318,111.18 | 0.05% | 0.34% | 1.42% |
30d 11.12%
60d 57.28%
90d 52.02%
|
Open ₹317,244.23
Low ₹309,291.37
High ₹321,049.74
|
₹467.90M 1.47K CBETH | ₹62.25B |
|
|
143 |
FTX Token
143
FTT
|
₹187.49 | 3.99% | 4.41% | 18.58% |
30d 25.84%
60d -20.22%
90d -29.85%
|
Open ₹179.53
Low ₹171.08
High ₹189.23
|
₹2.33B 12.42M FTT | ₹61.66B |
|
|
144 |
Decentralized USD (TRX)
144
USDD
|
₹83.26 | 0.12% | 0.05% | -0.08% |
30d -0.08%
60d 0.32%
90d 1.15%
|
Open ₹83.02
Low ₹82.97
High ₹83.39
|
₹723.37M 8.69M USDD | ₹60.94B |
|
|
145 |
BOOK OF MEME
145
BOME
|
₹1.0723 | 2.79% | 0.59% | 13.41% |
30d 1311.34%
60d 1311.34%
90d 1311.34%
|
Open ₹1.1005
Low ₹1.0152
High ₹1.1088
|
₹47.50B 44.30B BOME | ₹59.19B |
|
|
146 |
Enjin Coin
146
ENJ
|
₹42.14 | -0.01% | -1.11% | 0.34% |
30d 26.83%
60d 73.68%
90d 27.02%
|
Open ₹42.82
Low ₹40.52
High ₹43.26
|
₹2.59B 61.47M ENJ | ₹58.14B |
|
|
147 |
1inch
147
1INCH
|
₹49.89 | 0.5% | 0.69% | 7.83% |
30d 22.34%
60d 50.37%
90d 35.44%
|
Open ₹49.49
Low ₹47.72
High ₹50.63
|
₹3.00B 60.21M 1INCH | ₹57.15B |
|
|
148 |
Ethereum Name Service
148
ENS
|
₹1,844.30 | -0.18% | -0.86% | 5.25% |
30d -0.41%
60d 15.41%
90d 111.97%
|
Open ₹1,868.58
Low ₹1,782.23
High ₹1,909.41
|
₹4.58B 2.48M ENS | ₹56.97B |
|
|
149 |
XDC Network / XinFin
149
XDC
|
₹4.10 | 1.69% | -2.24% | 7.57% |
30d 21.64%
60d 8%
90d -10.71%
|
Open ₹4.1795
Low ₹3.9811
High ₹4.2229
|
₹1.29B 315.41M XDC | ₹56.99B |
|
|
150 |
Rocket Pool
150
RPL
|
₹2,711.13 | 0.97% | 1.85% | 11.83% |
30d 2.98%
60d 9.31%
90d 0.09%
|
Open ₹2,636.20
Low ₹2,599.70
High ₹2,724.38
|
₹490.18M 180.80K RPL | ₹54.81B |
|
26.143 Coins Monitored - Page 3 of 523
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (INR ₹)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (INR ₹)
- Volume 24h: Volume 24 hs (INR ₹)
- Capitalization: Market capitalization (INR ₹)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.