Cap Marché ₹205.93T
-3.33%
Volume 24h ₹11.56T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix ₹ | 1h | 24h | 7j | 30j | Indicateurs 24h ₹ | Vol 24h ₹ | Cap Marché ₹ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
IoTeX
151
IOTX
|
₹4.55 | -0.66% | -5.36% | -5.23% |
30j -28.6%
60j -14.24%
90j 34.59%
|
Ouv. ₹4.6486
Min. ₹4.5169
Max. ₹4.8757
|
₹1.37B 300.66M IOTX | ₹42.99B |
|
|
| 152 |
True USD
152
TUSD
|
₹83.44 | -0.02% | -0.11% | 0.06% |
30j -0.03%
60j -0.12%
90j 1.55%
|
Ouv. ₹83.46
Min. ₹83.39
Max. ₹83.55
|
₹3.95B 47.34M TUSD | ₹42.53B |
|
|
| 153 |
Livepeer
153
LPT
|
₹1,303.66 | -1.39% | 1.76% | 19.95% |
30j -9.24%
60j 3.81%
90j 122.79%
|
Ouv. ₹1,217.63
Min. ₹1,216.93
Max. ₹1,365.53
|
₹4.94B 3.79M LPT | ₹41.87B |
|
|
| 154 |
XDC Network / XinFin
154
XDC
|
₹2.99 | 0.31% | -2.89% | 4.01% |
30j -20.47%
60j -20.99%
90j -17%
|
Ouv. ₹3.0101
Min. ₹2.9576
Max. ₹3.1053
|
₹554.63M 185.65M XDC | ₹41.57B |
|
|
| 155 |
FTX Token
155
FTT
|
₹126.12 | -0.38% | 1.38% | 7.27% |
30j -10.65%
60j -39.81%
90j -4.86%
|
Ouv. ₹122.41
Min. ₹121.72
Max. ₹130.95
|
₹1.09B 8.65M FTT | ₹41.48B |
|
|
| 156 |
MX Token
156
MX
|
₹411.12 | -0.36% | -0.05% | -1.59% |
30j 8.31%
60j 66.35%
90j 67.89%
|
Ouv. ₹411.31
Min. ₹406.17
Max. ₹413.01
|
₹2.62B 6.38M MX | ₹40.44B |
|
|
| 157 |
Aerodrome Finance
157
AERO
|
₹92.61 | -1.65% | -9.24% | -3.86% |
30j -18.6%
60j 167.18%
90j 1100.1%
|
Ouv. ₹101.95
Min. ₹92.61
Max. ₹102.04
|
₹2.56B 27.62M AERO | ₹40.34B |
|
|
| 158 |
DeXe
158
DEXE
|
₹1,100.97 | -0.7% | -1.8% | 8.26% |
30j -10.21%
60j 52.38%
90j 365.84%
|
Ouv. ₹1,104.73
Min. ₹1,096.04
Max. ₹1,149.43
|
₹212.87M 193.35K DEXE | ₹40.19B |
|
|
| 159 |
Ankr Network
159
ANKR
|
₹4.01 | -0.29% | -4.93% | -8.79% |
30j -20.41%
60j 0.33%
90j 101.43%
|
Ouv. ₹4.0767
Min. ₹3.9751
Max. ₹4.2439
|
₹1.94B 483.54M ANKR | ₹40.15B |
|
|
| 160 |
SuperFarm
160
SUPERF
|
₹81.84 | -1.2% | -1.47% | 7.89% |
30j -14.26%
60j -32.31%
90j 69.53%
|
Ouv. ₹81.06
Min. ₹81.06
Max. ₹87.48
|
₹810.08M 9.90M SUPERF | ₹39.92B |
|
|
| 161 |
Dymension
161
DYM
|
₹271.00 | -0.59% | -5.82% | -4.1% |
30j -39.26%
60j -52.74%
90j -32.01%
|
Ouv. ₹270.09
Min. ₹268.17
Max. ₹291.52
|
₹2.85B 10.51M DYM | ₹39.57B |
|
|
| 162 |
Trust Wallet Token
162
TWT
|
₹94.36 | -0.06% | -2.29% | 8.87% |
30j -11.05%
60j -21.69%
90j -0.18%
|
Ouv. ₹95.85
Min. ₹93.28
Max. ₹98.65
|
₹1.21B 12.81M TWT | ₹39.32B |
|
|
| 163 |
Ethereum Name Service
163
ENS
|
₹1,256.23 | -0.62% | -5.68% | -6.67% |
30j -22.99%
60j -39.91%
90j -32.84%
|
Ouv. ₹1,288.91
Min. ₹1,247.14
Max. ₹1,339.91
|
₹2.44B 1.94M ENS | ₹39.19B |
|
|
| 164 |
Radix Protocol
164
XRD
|
₹3.74 | -0.8% | -2.19% | -8.45% |
30j -37.5%
60j 11.37%
90j 16.06%
|
Ouv. ₹3.8022
Min. ₹3.7382
Max. ₹3.9062
|
₹136.21M 36.42M XRD | ₹39.05B |
|
|
| 165 |
Compound
165
COMP
|
₹4,786.34 | 0.07% | -1.71% | 3.58% |
30j -20.63%
60j -35.79%
90j 9.21%
|
Ouv. ₹4,782.63
Min. ₹4,716.29
Max. ₹5,035.41
|
₹2.46B 514.57K COMP | ₹38.84B |
|
|
| 166 |
APENFT
166
APENFT
|
₹0.000039 | 0.04% | -0.86% | -2.67% |
30j -11.54%
60j -25.86%
90j 10.95%
|
Ouv. ₹0.00003939
Min. ₹0.00003889
Max. ₹0.00003972
|
₹1.59B 40.60T APENFT | ₹38.81B |
|
|
| 167 |
ether.fi
167
ETHFI
|
₹329.69 | -1.05% | -3.75% | -9.97% |
30j -26.99%
60j -3.63%
90j -3.63%
|
Ouv. ₹335.43
Min. ₹328.96
Max. ₹358.80
|
₹18.51B 56.15M ETHFI | ₹37.98B |
|
|
| 168 |
Raydium
168
RAY
|
₹143.17 | -0.66% | 0.64% | 12.31% |
30j -15.41%
60j 11.87%
90j 63.85%
|
Ouv. ₹137.72
Min. ₹137.72
Max. ₹150.05
|
₹1.17B 8.17M RAY | ₹37.63B |
|
|
| 169 |
ZetaChain
169
ZETA
|
₹141.70 | -0.62% | -2.2% | 47.13% |
30j -7.62%
60j -27.58%
90j 37.31%
|
Ouv. ₹151.10
Min. ₹140.40
Max. ₹156.26
|
₹16.38B 115.62M ZETA | ₹37.62B |
|
|
| 170 |
Terra
170
LUNA
|
₹51.06 | -0.76% | 1.33% | 3.44% |
30j -31.68%
60j -46.64%
90j -2.93%
|
Ouv. ₹49.45
Min. ₹49.43
Max. ₹55.64
|
₹6.84B 133.98M LUNA | ₹37.37B |
|
|
| 171 |
1inch
171
1INCH
|
₹32.23 | -0.32% | -1.38% | -7.74% |
30j -28.92%
60j -38.59%
90j -2.48%
|
Ouv. ₹32.00
Min. ₹31.79
Max. ₹33.60
|
₹2.02B 62.74M 1INCH | ₹37.33B |
|
|
| 172 |
Manta Network
172
MANTA
|
₹147.39 | -0.7% | -3.96% | 0.09% |
30j -36.33%
60j -50.08%
90j -33.13%
|
Ouv. ₹148.89
Min. ₹146.92
Max. ₹158.61
|
₹3.52B 23.87M MANTA | ₹36.99B |
|
|
| 173 |
Orbler
173
ORBR
|
₹36.16 | -1.01% | -8.06% | 23.35% |
30j -50.17%
60j -22.05%
90j -10.11%
|
Ouv. ₹35.39
Min. ₹35.04
Max. ₹41.81
|
₹31.57M 872.99K ORBR | ₹36.72B |
|
|
| 174 |
Galxe
174
GAL
|
₹314.29 | -0.24% | 0.72% | 10.78% |
30j -13.31%
60j 5.72%
90j 84.72%
|
Ouv. ₹306.15
Min. ₹305.56
Max. ₹324.66
|
₹1.42B 4.51M GAL | ₹36.30B |
|
|
| 175 |
STEPN / Green Metaverse Token
175
GMT
|
₹18.76 | -0.41% | -2.48% | -2.97% |
30j -26.44%
60j -28.23%
90j -4.82%
|
Ouv. ₹18.75
Min. ₹18.56
Max. ₹19.73
|
₹4.36B 232.28M GMT | ₹36.29B |
|
|
| 176 |
JITO
176
JTO
|
₹298.33 | -0.28% | 4.66% | 18.67% |
30j -6.78%
60j 21.84%
90j 101.48%
|
Ouv. ₹286.35
Min. ₹281.84
Max. ₹311.14
|
₹12.03B 40.34M JTO | ₹36.21B |
|
|
| 177 |
SSV Network
177
SSV
|
₹3,613.38 | -1.03% | -3.73% | -4.74% |
30j -13.88%
60j 19.54%
90j 43.87%
|
Ouv. ₹3,636.71
Min. ₹3,576.85
Max. ₹3,907.98
|
₹2.83B 783.79K SSV | ₹36.13B |
|
|
| 178 |
Ravencoin
178
RVN
|
₹2.57 | -0.53% | -2.22% | 2.98% |
30j -23.06%
60j 9.47%
90j 74.94%
|
Ouv. ₹2.5366
Min. ₹2.5366
Max. ₹2.6794
|
₹2.89B 1.12B RVN | ₹35.50B |
|
|
| 179 |
PAX Gold
179
PAXG
|
₹192,194.35 | -0.22% | 0.71% | -2.07% |
30j -0.15%
60j 8.11%
90j 14.32%
|
Ouv. ₹190,521.59
Min. ₹190,480.94
Max. ₹192,845.77
|
₹721.03M 3.75K PAXG | ₹35.49B |
|
|
| 180 |
Holo
180
HOT
|
₹0.203577 | -0.76% | -2.45% | 0.68% |
30j -18.09%
60j -38.73%
90j 32.33%
|
Ouv. ₹0.203774
Min. ₹0.201697
Max. ₹0.213756
|
₹907.00M 4.46B HOT | ₹35.28B |
|
|
| 181 |
Zilliqa
181
ZIL
|
₹2.03 | -0.74% | -2.65% | 0.23% |
30j -25.74%
60j -30.2%
90j 22.72%
|
Ouv. ₹2.0312
Min. ₹2.0166
Max. ₹2.1249
|
₹1.41B 692.00M ZIL | ₹35.27B |
|
|
| 182 |
0x
182
ZRX
|
₹41.46 | 0.05% | -1.81% | 1.13% |
30j -25.09%
60j -1.1%
90j 58.32%
|
Ouv. ₹40.99
Min. ₹40.84
Max. ₹43.02
|
₹1.68B 40.49M ZRX | ₹35.14B |
|
|
| 183 |
Enjin Coin
183
ENJ
|
₹25.39 | -0.28% | -1.63% | 2.17% |
30j -30.74%
60j -45.07%
90j 9.95%
|
Ouv. ₹25.09
Min. ₹25.07
Max. ₹26.52
|
₹1.53B 60.30M ENJ | ₹35.03B |
|
|
| 184 |
Rocket Pool
184
RPL
|
₹1,724.07 | -0.14% | -2.12% | -1.66% |
30j -24.04%
60j -40.72%
90j -26.34%
|
Ouv. ₹1,711.92
Min. ₹1,708.26
Max. ₹1,797.34
|
₹295.89M 171.62K RPL | ₹34.99B |
|
|
| 185 |
SKALE Network
185
SKL
|
₹6.49 | -0.52% | -3.97% | -6.92% |
30j -33.55%
60j -24.58%
90j 9.88%
|
Ouv. ₹6.540
Min. ₹6.457
Max. ₹6.833
|
₹1.71B 263.58M SKL | ₹34.81B |
|
|
| 186 |
Siacoin
186
SC
|
₹0.603964 | -0.12% | -1.68% | 0.39% |
30j -23.64%
60j -22.87%
90j -15.72%
|
Ouv. ₹0.604893
Min. ₹0.598954
Max. ₹0.622711
|
₹696.39M 1.15B SC | ₹34.54B |
|
|
| 187 |
PAAL AI
187
PAAL
|
₹41.65 | 2.1% | -0.29% | 46.87% |
30j -15.23%
60j -22.23%
90j 357.26%
|
Ouv. ₹39.70
Min. ₹39.70
Max. ₹45.10
|
₹729.34M 17.51M PAAL | ₹34.00B |
|
|
| 188 |
ETHPoW
188
ETHW
|
₹314.55 | -0.41% | -3.6% | -2.87% |
30j -12.19%
60j -5.5%
90j 45.89%
|
Ouv. ₹319.99
Min. ₹312.90
Max. ₹335.26
|
₹1.59B 5.06M ETHW | ₹33.91B |
|
|
| 189 |
SPACE ID
189
ID
|
₹63.35 | -0.85% | -2.78% | 4.64% |
30j -18.14%
60j 6.68%
90j 170.17%
|
Ouv. ₹62.95
Min. ₹62.95
Max. ₹66.96
|
₹3.43B 54.12M ID | ₹33.83B |
|
|
| 190 |
Altlayer
190
ALT
|
₹30.42 | -0.75% | -5.22% | -2.09% |
30j -32.98%
60j -32.83%
90j 21.28%
|
Ouv. ₹31.25
Min. ₹30.33
Max. ₹32.55
|
₹4.23B 139.14M ALT | ₹33.46B |
|
|
| 191 |
aelf
191
ELF
|
₹46.00 | -0.28% | -2.04% | -5.27% |
30j -9.27%
60j -17.06%
90j -7.05%
|
Ouv. ₹46.28
Min. ₹45.68
Max. ₹47.53
|
₹631.00M 13.72M ELF | ₹33.44B |
|
|
| 192 |
Qtum
192
QTUM
|
₹310.47 | -0.44% | -2.32% | -7.02% |
30j -13.07%
60j -24.39%
90j 30.61%
|
Ouv. ₹310.48
Min. ₹306.99
Max. ₹325.68
|
₹3.91B 12.58M QTUM | ₹32.52B |
|
|
| 193 |
OriginTrail
193
TRAC
|
₹77.85 | -0.38% | 0.53% | 10.73% |
30j -9.48%
60j -35.29%
90j 37.82%
|
Ouv. ₹76.75
Min. ₹76.58
Max. ₹80.03
|
₹219.03M 2.81M TRAC | ₹31.58B |
|
|
| 194 |
Zcash
194
ZEC
|
₹1,929.22 | -0.33% | -0.8% | 2.37% |
30j -16.15%
60j -31.13%
90j 11.7%
|
Ouv. ₹1,922.50
Min. ₹1,909.86
Max. ₹2,075.01
|
₹3.73B 1.93M ZEC | ₹31.50B |
|
|
| 195 |
cat in a dogs world
195
MEW
|
₹0.350332 | -0.31% | -9.16% | 8.93% |
30j -7.04%
60j 137.34%
90j 137.34%
|
Ouv. ₹0.382543
Min. ₹0.34698
Max. ₹0.395019
|
₹5.36B 15.31B MEW | ₹31.14B |
|
|
| 196 |
BAT
196
BAT
|
₹20.59 | -0.53% | -2.2% | -0.52% |
30j -16.18%
60j -28.23%
90j 13.51%
|
Ouv. ₹20.61
Min. ₹20.42
Max. ₹21.30
|
₹1.33B 64.63M BAT | ₹30.69B |
|
|
| 197 |
GuildFi
197
GF
|
₹30.51 | - | -1.76% | -9.35% |
30j -17.07%
60j -35.99%
90j 120.42%
|
Ouv. ₹31.05
Min. ₹30.50
Max. ₹32.07
|
₹6.34M 207.71K GF | ₹30.51B |
|
|
| 198 |
Threshold
198
T
|
₹3.13 | -0.41% | -1.21% | 5.93% |
30j -15.58%
60j 9.5%
90j 48.44%
|
Ouv. ₹3.0912
Min. ₹3.0844
Max. ₹3.2426
|
₹1.56B 497.49M T | ₹30.30B |
|
|
| 199 |
Illuvium
199
ILV
|
₹8,042.22 | 0.09% | -3.39% | -2.88% |
30j -21.86%
60j -17.7%
90j 31.21%
|
Ouv. ₹8,202.87
Min. ₹7,911.93
Max. ₹8,428.00
|
₹758.04M 94.26K ILV | ₹30.30B |
|
|
| 200 |
SafePal
200
SFP
|
₹65.26 | -0.39% | -2.68% | -1.26% |
30j 7.88%
60j -2.71%
90j 17.32%
|
Ouv. ₹66.73
Min. ₹65.16
Max. ₹67.79
|
₹527.78M 8.09M SFP | ₹30.18B |
|
26.998 Devises surveillées - Page 4 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (INR ₹)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (INR ₹)
- Volume 24h: Volume 24 hs (INR ₹)
- Capitalisation: Capitalisation boursière (INR ₹)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.