Cap Mercado ₹207.79T
-0.14%
Volumen 24h ₹12.32T
-13.5%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Monedas
26.858
+32
Exchanges
885
Ultima actualización
31 Segundos atrás
| # | Moneda | Precio ₹ | 1h | 24h | 7d | 30d | Claves 24h ₹ | Vol 24h ₹ | Cap Mercado ₹ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Popcat
151
POPCAT
|
₹44.37 | -0.32% | 55.59% | 251.84% |
30d 63.16%
60d 6622.11%
90d 4627.73%
|
Apert. ₹28.01
Min. ₹25.37
Máx. ₹44.51
|
₹14.73B 332.09M POPCAT | ₹43.48B |
|
|
| 152 |
Curve DAO Token
152
CRV
|
₹36.32 | 0.24% | 0.76% | -1.03% |
30d -37.81%
60d -24.33%
90d -7.26%
|
Apert. ₹36.06
Min. ₹35.46
Máx. ₹37.30
|
₹3.53B 97.13M CRV | ₹43.34B |
|
|
| 153 |
Ankr Network
153
ANKR
|
₹4.27 | -0.19% | -0.16% | 10.02% |
30d -15.65%
60d 60.38%
90d 111.6%
|
Apert. ₹4.2262
Min. ₹4.1796
Máx. ₹4.5813
|
₹3.12B 730.98M ANKR | ₹42.66B |
|
|
| 154 |
True USD
154
TUSD
|
₹83.40 | -0.01% | 0.05% | -0.04% |
30d -1.03%
60d 2.78%
90d 1.28%
|
Apert. ₹83.41
Min. ₹83.33
Máx. ₹83.54
|
₹3.80B 45.61M TUSD | ₹42.51B |
|
|
| 155 |
Dymension
155
DYM
|
₹288.79 | -0.08% | -3.34% | -9.43% |
30d -41.4%
60d -43.4%
90d -25.3%
|
Apert. ₹300.15
Min. ₹287.65
Máx. ₹304.29
|
₹872.38M 3.02M DYM | ₹42.16B |
|
|
| 156 |
FTX Token
156
FTT
|
₹127.46 | -0.97% | 7.73% | 20.56% |
30d -29.14%
60d -12.13%
90d -43.65%
|
Apert. ₹117.15
Min. ₹115.62
Máx. ₹129.10
|
₹1.65B 12.96M FTT | ₹41.92B |
|
|
| 157 |
cat in a dogs world
157
MEW
|
₹0.473526 | 0.71% | -2.23% | 4.68% |
30d 223.97%
60d 221.18%
90d 221.18%
|
Apert. ₹0.489619
Min. ₹0.460044
Máx. ₹0.538179
|
₹9.09B 19.19B MEW | ₹42.09B |
|
|
| 158 |
1inch
158
1INCH
|
₹35.96 | 0.13% | 1.98% | 0.76% |
30d -27.9%
60d -10.47%
90d 10.81%
|
Apert. ₹35.49
Min. ₹34.55
Máx. ₹36.72
|
₹2.10B 58.40M 1INCH | ₹41.64B |
|
|
| 159 |
MX Token
159
MX
|
₹415.98 | 0.35% | -0.92% | -7.36% |
30d 14.39%
60d 72.99%
90d 81.83%
|
Apert. ₹423.57
Min. ₹413.45
Máx. ₹426.36
|
₹2.46B 5.92M MX | ₹40.92B |
|
|
| 160 |
APENFT
160
APENFT
|
₹0.000041 | 0.11% | 2.29% | 7.78% |
30d -13.2%
60d 11.96%
90d 17.75%
|
Apert. ₹0.00003976
Min. ₹0.00003959
Máx. ₹0.00004076
|
₹1.85B 45.41T APENFT | ₹40.33B |
|
|
| 161 |
SKALE Network
161
SKL
|
₹7.52 | 0.24% | -3.12% | -6.02% |
30d -25.87%
60d 4.31%
90d 17.82%
|
Apert. ₹7.807
Min. ₹7.427
Máx. ₹7.964
|
₹2.96B 393.19M SKL | ₹40.15B |
|
|
| 162 |
STEPN / Green Metaverse Token
162
GMT
|
₹20.31 | 0.1% | 0.73% | 1.84% |
30d -29.32%
60d -7.53%
90d -8.67%
|
Apert. ₹20.15
Min. ₹19.83
Máx. ₹21.08
|
₹2.94B 144.58M GMT | ₹39.23B |
|
|
| 163 |
Livepeer
163
LPT
|
₹1,215.35 | 0.03% | -0.1% | 13.11% |
30d -29.58%
60d 3.25%
90d 105.91%
|
Apert. ₹1,193.59
Min. ₹1,185.65
Máx. ₹1,299.68
|
₹2.28B 1.88M LPT | ₹38.83B |
|
|
| 164 |
SuperFarm
164
SUPERF
|
₹79.00 | -0.31% | -1.89% | -8.75% |
30d -27.82%
60d -6.54%
90d 52.57%
|
Apert. ₹80.89
Min. ₹78.37
Máx. ₹82.06
|
₹610.67M 7.73M SUPERF | ₹38.54B |
|
|
| 165 |
Galxe
165
GAL
|
₹359.09 | -1.66% | -0.03% | 17.46% |
30d -18.61%
60d 34.25%
90d 136.23%
|
Apert. ₹375.96
Min. ₹346.48
Máx. ₹376.36
|
₹2.57B 7.17M GAL | ₹37.81B |
|
|
| 166 |
DeXe
166
DEXE
|
₹1,040.49 | -0.06% | -5.08% | -3.27% |
30d -9.83%
60d 221.31%
90d 323.18%
|
Apert. ₹1,111.08
Min. ₹1,036.49
Máx. ₹1,150.64
|
₹311.68M 299.56K DEXE | ₹37.98B |
|
|
| 167 |
Enjin Coin
167
ENJ
|
₹27.47 | -0.21% | -0.29% | -1.97% |
30d -35.71%
60d -7.91%
90d 14.55%
|
Apert. ₹27.44
Min. ₹26.98
Máx. ₹28.55
|
₹1.36B 49.49M ENJ | ₹37.90B |
|
|
| 168 |
Ethereum Name Service
168
ENS
|
₹1,211.11 | 0.46% | 0.58% | 4.14% |
30d -35.42%
60d -32.54%
90d -24.4%
|
Apert. ₹1,204.36
Min. ₹1,182.29
Máx. ₹1,243.39
|
₹2.10B 1.73M ENS | ₹37.76B |
|
|
| 169 |
Terra
169
LUNA
|
₹52.25 | -0.01% | 1.13% | 1.85% |
30d -44.63%
60d -6.08%
90d -3.79%
|
Apert. ₹51.66
Min. ₹50.84
Máx. ₹54.26
|
₹3.34B 63.88M LUNA | ₹37.76B |
|
|
| 170 |
Ravencoin
170
RVN
|
₹2.72 | 0.15% | 1.1% | 4.04% |
30d -3.02%
60d 30.69%
90d 77.09%
|
Apert. ₹2.7000
Min. ₹2.6506
Máx. ₹2.9575
|
₹5.42B 1.99B RVN | ₹37.52B |
|
|
| 171 |
Compound
171
COMP
|
₹4,645.02 | 0.4% | 0.29% | 0.28% |
30d -28.91%
60d -25.49%
90d 0.18%
|
Apert. ₹4,640.70
Min. ₹4,549.72
Máx. ₹4,734.02
|
₹2.17B 467.32K COMP | ₹37.68B |
|
|
| 172 |
Manta Network
172
MANTA
|
₹148.02 | -0.14% | -0.52% | -4.61% |
30d -44.56%
60d -37.98%
90d -51.3%
|
Apert. ₹148.96
Min. ₹146.05
Máx. ₹155.80
|
₹3.29B 22.22M MANTA | ₹37.15B |
|
|
| 173 |
Trust Wallet Token
173
TWT
|
₹88.80 | 0.19% | 0.02% | -5.3% |
30d -24.4%
60d -17.11%
90d -7.67%
|
Apert. ₹89.36
Min. ₹87.32
Máx. ₹92.22
|
₹917.82M 10.34M TWT | ₹37.00B |
|
|
| 174 |
Holo
174
HOT
|
₹0.212917 | 0.23% | -0.88% | 8.47% |
30d -26.23%
60d 6.19%
90d 33.21%
|
Apert. ₹0.211325
Min. ₹0.208517
Máx. ₹0.227707
|
₹1.21B 5.68B HOT | ₹36.90B |
|
|
| 175 |
Zilliqa
175
ZIL
|
₹2.11 | -0.23% | 0.19% | 0.74% |
30d -30.1%
60d -0.33%
90d 23.71%
|
Apert. ₹2.1132
Min. ₹2.0760
Máx. ₹2.1887
|
₹1.48B 702.26M ZIL | ₹36.71B |
|
|
| 176 |
Rollbit Coin
176
RLB
|
₹11.04 | -0.11% | 4.03% | 15.05% |
30d 25.66%
60d -15.81%
90d 10.31%
|
Apert. ₹10.69
Min. ₹10.48
Máx. ₹11.18
|
₹230.10M 20.84M RLB | ₹36.41B |
|
|
| 177 |
SSV Network
177
SSV
|
₹3,641.57 | 1.62% | -1.82% | 15.05% |
30d -28.57%
60d 29.82%
90d 45.79%
|
Apert. ₹3,678.44
Min. ₹3,557.69
Máx. ₹3,886.02
|
₹3.58B 982.38K SSV | ₹36.42B |
|
|
| 178 |
0x
178
ZRX
|
₹42.43 | 0.13% | 0.22% | -3.76% |
30d -51.35%
60d 41.99%
90d 25.32%
|
Apert. ₹42.35
Min. ₹41.38
Máx. ₹44.26
|
₹1.80B 42.53M ZRX | ₹35.96B |
|
|
| 179 |
Orbler
179
ORBR
|
₹33.84 | -4.5% | 12.5% | 16.74% |
30d -25.74%
60d 11.71%
90d 49.91%
|
Apert. ₹29.79
Min. ₹28.75
Máx. ₹35.76
|
₹24.06M 710.90K ORBR | ₹34.37B |
|
|
| 180 |
PAX Gold
180
PAXG
|
₹194,688.43 | -0.02% | 1.17% | -2.41% |
30d 7.65%
60d 16.24%
90d 16.85%
|
Apert. ₹192,347.48
Min. ₹191,661.12
Máx. ₹194,784.02
|
₹784.37M 4.03K PAXG | ₹35.87B |
|
|
| 181 |
Rocket Pool
181
RPL
|
₹1,756.23 | 0.47% | -3.15% | -3.46% |
30d -34.45%
60d -29.11%
90d -29.34%
|
Apert. ₹1,824.08
Min. ₹1,742.21
Máx. ₹1,844.84
|
₹441.84M 251.58K RPL | ₹35.64B |
|
|
| 182 |
aelf
182
ELF
|
₹49.19 | 1.66% | 1.36% | 3.51% |
30d -8.7%
60d -7.64%
90d -1.1%
|
Apert. ₹48.04
Min. ₹47.82
Máx. ₹52.27
|
₹3.30B 67.12M ELF | ₹35.74B |
|
|
| 183 |
Siacoin
183
SC
|
₹0.620669 | -0.04% | -3.2% | 5.29% |
30d -31.61%
60d -24.57%
90d -13.56%
|
Apert. ₹0.642362
Min. ₹0.619033
Máx. ₹0.674359
|
₹775.21M 1.25B SC | ₹35.39B |
|
|
| 184 |
Arkham
184
ARKM
|
₹172.38 | -0.6% | -0.42% | 21% |
30d -31.4%
60d 22.65%
90d 285.92%
|
Apert. ₹169.12
Min. ₹165.46
Máx. ₹187.34
|
₹7.70B 44.69M ARKM | ₹35.27B |
|
|
| 185 |
Raydium
185
RAY
|
₹133.42 | 0.45% | -0.72% | -0.15% |
30d -22.2%
60d 74.02%
90d 40.52%
|
Apert. ₹135.55
Min. ₹130.51
Máx. ₹136.57
|
₹917.04M 6.87M RAY | ₹35.06B |
|
|
| 186 |
Qtum
186
QTUM
|
₹332.77 | -0.04% | 0.78% | -2.67% |
30d -14.93%
60d 20.69%
90d 36.12%
|
Apert. ₹329.66
Min. ₹323.51
Máx. ₹338.99
|
₹4.09B 12.28M QTUM | ₹34.86B |
|
|
| 187 |
Altlayer
187
ALT
|
₹31.35 | -0.16% | -0.28% | -2.43% |
30d -41.1%
60d -21.4%
90d 1.35%
|
Apert. ₹31.56
Min. ₹30.70
Máx. ₹33.20
|
₹4.30B 137.14M ALT | ₹34.49B |
|
|
| 188 |
ETHPoW
188
ETHW
|
₹319.37 | 0.78% | 1.93% | -4.33% |
30d -12.99%
60d 28.89%
90d 44.08%
|
Apert. ₹313.37
Min. ₹308.00
Máx. ₹326.76
|
₹1.72B 5.40M ETHW | ₹34.43B |
|
|
| 189 |
ether.fi
189
ETHFI
|
₹294.45 | 0.51% | -2.35% | -2.65% |
30d -46.51%
60d -13.83%
90d -13.83%
|
Apert. ₹301.86
Min. ₹291.07
Máx. ₹311.34
|
₹10.46B 35.54M ETHFI | ₹33.92B |
|
|
| 190 |
SPACE ID
190
ID
|
₹61.66 | -0.21% | -0.84% | -0.53% |
30d -39.37%
60d 26.86%
90d 156.59%
|
Apert. ₹61.76
Min. ₹60.76
Máx. ₹63.81
|
₹2.08B 33.67M ID | ₹32.93B |
|
|
| 191 |
Degen
191
DEGEN
|
₹2.33 | 1.78% | 5.35% | -12.53% |
30d 68.98%
60d 74.96%
90d 74.96%
|
Apert. ₹2.1828
Min. ₹2.1504
Máx. ₹2.4821
|
₹3.69B 1.58B DEGEN | ₹33.08B |
|
|
| 192 |
SafePal
192
SFP
|
₹69.79 | 0.68% | 0.92% | 1.28% |
30d 7.19%
60d 6.76%
90d 21.11%
|
Apert. ₹69.60
Min. ₹68.08
Máx. ₹70.18
|
₹484.28M 6.94M SFP | ₹32.28B |
|
|
| 193 |
Golem
193
GLM
|
₹32.14 | 0.7% | 0.67% | 2.99% |
30d -33.04%
60d -8.66%
90d 77.96%
|
Apert. ₹31.94
Min. ₹31.32
Máx. ₹33.07
|
₹633.46M 19.71M GLM | ₹32.14B |
|
|
| 194 |
JITO
194
JTO
|
₹263.04 | 0.02% | -2.01% | -8.25% |
30d 1.85%
60d 49.49%
90d 52.33%
|
Apert. ₹268.40
Min. ₹258.05
Máx. ₹274.31
|
₹6.37B 24.20M JTO | ₹31.85B |
|
|
| 195 |
OriginTrail
195
TRAC
|
₹78.64 | -0.08% | 1.61% | 1.2% |
30d -24.03%
60d -7.99%
90d 45.14%
|
Apert. ₹78.78
Min. ₹76.85
Máx. ₹80.00
|
₹199.23M 2.53M TRAC | ₹31.89B |
|
|
| 196 |
BAT
196
BAT
|
₹21.36 | -0.02% | -0.02% | 2.12% |
30d -25.86%
60d -1.26%
90d 12.53%
|
Apert. ₹21.44
Min. ₹21.00
Máx. ₹21.98
|
₹1.34B 62.71M BAT | ₹31.84B |
|
|
| 197 |
Venom
197
VENOM
|
₹31.72 | 0.2% | 1.13% | -12.79% |
30d -32.65%
60d -25.58%
90d -25.58%
|
Apert. ₹31.72
Min. ₹31.04
Máx. ₹32.55
|
₹584.06M 18.41M VENOM | ₹31.37B |
|
|
| 198 |
Brett
198
BRETT
|
₹3.41 | -6.61% | -25.87% | -35.5% |
30d 2.16%
60d 5.79%
90d 5.79%
|
Apert. ₹4.8024
Min. ₹3.4106
Máx. ₹4.8346
|
₹3.91B 1.15B BRETT | ₹29.18B |
|
|
| 199 |
Zcash
199
ZEC
|
₹1,914.16 | 0.22% | 0.58% | 1.92% |
30d -26.5%
60d -17.91%
90d 1.57%
|
Apert. ₹1,897.15
Min. ₹1,865.22
Máx. ₹1,963.01
|
₹3.87B 2.02M ZEC | ₹31.25B |
|
|
| 200 |
Casper
200
CSPR
|
₹2.60 | 0.19% | 1.36% | 0.54% |
30d -21.18%
60d -17.09%
90d -20.47%
|
Apert. ₹2.5775
Min. ₹2.5402
Máx. ₹2.6736
|
₹517.91M 198.85M CSPR | ₹31.16B |
|
26.859 Monedas Monitoreadas - Página 4 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (INR ₹)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (INR ₹)
- Volumen 24h: Volumen 24 hs (INR ₹)
- Capitalización: Capitalización de Mercado (INR ₹)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.