Cap Mercado ₹205.75T
-3.42%
Volumen 24h ₹12.27T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.371426 | ₹0.367687 | ₹0.411935 | ₹0.411594 | ₹5,075,552,528 | ₹33,015,671,435 |
May-04 2024 | ₹0.411329 | ₹0.378483 | ₹0.438301 | ₹0.386821 | ₹7,907,939,861 | ₹36,562,652,611 |
May-03 2024 | ₹0.386516 | ₹0.310886 | ₹0.394415 | ₹0.322188 | ₹5,893,746,536 | ₹34,357,010,034 |
May-02 2024 | ₹0.322129 | ₹0.297121 | ₹0.346511 | ₹0.322942 | ₹4,881,386,568 | ₹28,633,773,321 |
May-01 2024 | ₹0.323739 | ₹0.266775 | ₹0.338186 | ₹0.308424 | ₹5,458,817,881 | ₹28,776,827,786 |
Apr-30 2024 | ₹0.310044 | ₹0.293174 | ₹0.3501 | ₹0.344695 | ₹5,632,060,178 | ₹27,559,520,827 |
Apr-29 2024 | ₹0.346729 | ₹0.317715 | ₹0.375787 | ₹0.375082 | ₹5,634,346,947 | ₹30,820,419,729 |
Apr-28 2024 | ₹0.374383 | ₹0.372635 | ₹0.432315 | ₹0.421247 | ₹4,754,487,404 | ₹33,278,541,850 |
Apr-27 2024 | ₹0.421469 | ₹0.390031 | ₹0.431846 | ₹0.431568 | ₹4,277,465,691 | ₹37,463,917,414 |
Apr-26 2024 | ₹0.432588 | ₹0.428779 | ₹0.505391 | ₹0.505391 | ₹6,532,431,999 | ₹38,452,313,648 |
Apr-25 2024 | ₹0.504278 | ₹0.460882 | ₹0.53916 | ₹0.523445 | ₹10,551,258,537 | ₹44,824,721,554 |
Apr-24 2024 | ₹0.524252 | ₹0.507691 | ₹0.617812 | ₹0.538528 | ₹15,113,404,442 | ₹46,600,199,554 |
Apr-23 2024 | ₹0.536373 | ₹0.410716 | ₹0.589934 | ₹0.419554 | ₹18,880,936,717 | ₹47,677,685,071 |
Apr-22 2024 | ₹0.419673 | ₹0.40566 | ₹0.472825 | ₹0.462305 | ₹6,849,652,990 | ₹37,304,301,435 |
Apr-21 2024 | ₹0.46232 | ₹0.39224 | ₹0.467417 | ₹0.410411 | ₹8,388,600,381 | ₹41,095,116,292 |
Análisis de precios históricos y de mercado de cat in a dogs world (MEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 41 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.