Cap Mercado HK$19.90T
3.06%
Volumen 24h HK$786.58B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.038475 | HK$0.035403 | HK$0.040998 | HK$0.036182 | HK$739,703,532 | HK$3,420,046,657 |
May-03 2024 | HK$0.036154 | HK$0.02908 | HK$0.036893 | HK$0.030137 | HK$551,297,204 | HK$3,213,732,290 |
May-02 2024 | HK$0.030131 | HK$0.027792 | HK$0.032412 | HK$0.030207 | HK$456,601,713 | HK$2,678,384,464 |
May-01 2024 | HK$0.030282 | HK$0.024954 | HK$0.031633 | HK$0.028849 | HK$510,614,261 | HK$2,691,765,686 |
Apr-30 2024 | HK$0.029001 | HK$0.027423 | HK$0.032748 | HK$0.032242 | HK$526,819,232 | HK$2,577,899,587 |
Apr-29 2024 | HK$0.032432 | HK$0.029718 | HK$0.03515 | HK$0.035085 | HK$527,033,135 | HK$2,882,921,942 |
Apr-28 2024 | HK$0.035019 | HK$0.034856 | HK$0.040438 | HK$0.039403 | HK$444,731,648 | HK$3,112,853,080 |
Apr-27 2024 | HK$0.039423 | HK$0.036483 | HK$0.040394 | HK$0.040368 | HK$400,111,348 | HK$3,504,350,378 |
Apr-26 2024 | HK$0.040464 | HK$0.040107 | HK$0.047274 | HK$0.047274 | HK$611,039,425 | HK$3,596,804,317 |
Apr-25 2024 | HK$0.047169 | HK$0.04311 | HK$0.050432 | HK$0.048962 | HK$986,957,836 | HK$4,192,875,193 |
Apr-24 2024 | HK$0.049038 | HK$0.047489 | HK$0.057789 | HK$0.050373 | HK$1,413,697,985 | HK$4,358,952,246 |
Apr-23 2024 | HK$0.050172 | HK$0.038418 | HK$0.055182 | HK$0.039244 | HK$1,766,110,495 | HK$4,459,739,538 |
Apr-22 2024 | HK$0.039255 | HK$0.037945 | HK$0.044227 | HK$0.043243 | HK$640,712,069 | HK$3,489,420,004 |
Apr-21 2024 | HK$0.043245 | HK$0.036689 | HK$0.043721 | HK$0.038389 | HK$784,664,204 | HK$3,844,010,351 |
Apr-20 2024 | HK$0.03824 | HK$0.035699 | HK$0.040886 | HK$0.040886 | HK$816,871,456 | HK$3,399,176,717 |
Análisis de precios históricos y de mercado de cat in a dogs world (MEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 40 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.