Market Cap HK$18.97T -1.6%
Volume 24h HK$1.03T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
cat in a dogs world MEW

cat in a dogs world (MEW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.03275 HK$0.032433 HK$0.03683 HK$0.034772 HK$474,324,359 HK$2,911,120,722
May-05 2024 HK$0.034773 HK$0.034423 HK$0.038565 HK$0.038534 HK$475,180,155 HK$3,090,972,220
May-04 2024 HK$0.038509 HK$0.035434 HK$0.041034 HK$0.036214 HK$740,352,123 HK$3,423,045,438
May-03 2024 HK$0.036186 HK$0.029105 HK$0.036925 HK$0.030163 HK$551,780,595 HK$3,216,550,170
May-02 2024 HK$0.030158 HK$0.027816 HK$0.03244 HK$0.030234 HK$457,002,073 HK$2,680,732,938
May-01 2024 HK$0.030308 HK$0.024975 HK$0.031661 HK$0.028875 HK$511,061,980 HK$2,694,125,892
Apr-30 2024 HK$0.029026 HK$0.027447 HK$0.032776 HK$0.03227 HK$527,281,161 HK$2,580,159,953
Apr-29 2024 HK$0.032461 HK$0.029744 HK$0.035181 HK$0.035115 HK$527,495,251 HK$2,885,449,759
Apr-28 2024 HK$0.03505 HK$0.034886 HK$0.040473 HK$0.039437 HK$445,121,600 HK$3,115,582,507
Apr-27 2024 HK$0.039458 HK$0.036515 HK$0.04043 HK$0.040404 HK$400,462,176 HK$3,507,423,079
Apr-26 2024 HK$0.040499 HK$0.040142 HK$0.047315 HK$0.047315 HK$611,575,199 HK$3,599,958,084
Apr-25 2024 HK$0.047211 HK$0.043148 HK$0.050476 HK$0.049005 HK$987,823,225 HK$4,196,551,609
Apr-24 2024 HK$0.049081 HK$0.04753 HK$0.05784 HK$0.050417 HK$1,414,937,551 HK$4,362,774,283
Apr-23 2024 HK$0.050216 HK$0.038451 HK$0.05523 HK$0.039279 HK$1,767,659,064 HK$4,463,649,947
Apr-22 2024 HK$0.03929 HK$0.037978 HK$0.044266 HK$0.043281 HK$641,273,861 HK$3,492,479,614

Historical and market price analysis of cat in a dogs world (MEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 42 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.