Market Cap Rp37,692.96T 1.13%
Volume 24h Rp2,449.25T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 28 Seconds ago
cat in a dogs world MEW

cat in a dogs world (MEW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp62.42 Rp51.43 Rp65.20 Rp59.47 Rp1,052,564,943,865 Rp5,548,725,161,062
Apr-30 2024 Rp59.78 Rp56.52 Rp67.50 Rp66.46 Rp1,085,969,386,574 Rp5,314,004,996,504
Apr-29 2024 Rp66.85 Rp61.26 Rp72.45 Rp72.32 Rp1,086,410,319,543 Rp5,942,768,942,131
Apr-28 2024 Rp72.18 Rp71.85 Rp83.35 Rp81.22 Rp916,756,498,663 Rp6,416,742,104,250
Apr-27 2024 Rp81.26 Rp75.20 Rp83.26 Rp83.21 Rp824,777,549,555 Rp7,223,762,908,425
Apr-26 2024 Rp83.41 Rp82.67 Rp97.44 Rp97.44 Rp1,259,578,368,589 Rp7,414,344,688,198
Apr-25 2024 Rp97.23 Rp88.86 Rp103.96 Rp100.93 Rp2,034,485,321,268 Rp8,643,067,337,693
Apr-24 2024 Rp101.08 Rp97.89 Rp119.12 Rp103.83 Rp2,914,154,684,350 Rp8,985,413,600,728
Apr-23 2024 Rp103.42 Rp79.19 Rp113.75 Rp80.89 Rp3,640,607,276,210 Rp9,193,173,505,384
Apr-22 2024 Rp80.92 Rp78.21 Rp91.16 Rp89.14 Rp1,320,744,669,053 Rp7,192,985,881,619
Apr-21 2024 Rp89.14 Rp75.63 Rp90.12 Rp79.13 Rp1,617,483,287,011 Rp7,923,927,802,560
Apr-20 2024 Rp78.82 Rp73.58 Rp84.28 Rp84.28 Rp1,683,874,352,560 Rp7,006,961,072,535
Apr-19 2024 Rp84.37 Rp82.17 Rp96.34 Rp96.34 Rp2,712,620,864,804 Rp7,499,612,603,666
Apr-18 2024 Rp96.61 Rp72.76 Rp99.17 Rp86.48 Rp3,346,610,781,862 Rp8,588,057,641,873
Apr-17 2024 Rp86.55 Rp86.55 Rp108.88 Rp107.71 Rp3,322,585,894,646 Rp7,694,077,028,397

Historical and market price analysis of cat in a dogs world (MEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.