Market Cap AR$2,156.65T 4.89%
Volume 24h AR$127.67T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
cat in a dogs world MEW

cat in a dogs world (MEW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$4.0644 AR$3.2691 AR$4.1474 AR$3.3879 AR$61,975,829,024 AR$361,281,939,503
May-02 2024 AR$3.3873 AR$3.1243 AR$3.6437 AR$3.3959 AR$51,330,334,193 AR$301,099,110,508
May-01 2024 AR$3.4042 AR$2.8052 AR$3.5562 AR$3.2432 AR$57,402,326,610 AR$302,603,403,068
Apr-30 2024 AR$3.2602 AR$3.0828 AR$3.6814 AR$3.6246 AR$59,224,060,026 AR$289,802,783,376
Apr-29 2024 AR$3.6460 AR$3.3409 AR$3.9515 AR$3.9441 AR$59,248,106,597 AR$324,092,841,749
Apr-28 2024 AR$3.9368 AR$3.9184 AR$4.5460 AR$4.4296 AR$49,995,923,068 AR$349,941,282,185
Apr-27 2024 AR$4.4319 AR$4.1013 AR$4.5410 AR$4.5381 AR$44,979,790,136 AR$393,952,696,447
Apr-26 2024 AR$4.5488 AR$4.5088 AR$5.314 AR$5.314 AR$68,691,940,888 AR$404,346,200,081
Apr-25 2024 AR$5.302 AR$4.8464 AR$5.669 AR$5.504 AR$110,952,004,981 AR$471,355,403,884
Apr-24 2024 AR$5.512 AR$5.338 AR$6.496 AR$5.662 AR$158,925,356,538 AR$490,025,484,166
Apr-23 2024 AR$5.640 AR$4.3188 AR$6.203 AR$4.4118 AR$198,542,929,959 AR$501,355,808,222
Apr-22 2024 AR$4.4130 AR$4.2657 AR$4.9720 AR$4.8613 AR$72,027,685,610 AR$392,274,250,899
Apr-21 2024 AR$4.8615 AR$4.1246 AR$4.9151 AR$4.3156 AR$88,210,522,750 AR$432,136,652,856
Apr-20 2024 AR$4.2989 AR$4.0132 AR$4.5964 AR$4.5964 AR$91,831,203,499 AR$382,129,264,681
Apr-19 2024 AR$4.6012 AR$4.4812 AR$5.254 AR$5.254 AR$147,934,576,159 AR$408,996,342,347

Historical and market price analysis of cat in a dogs world (MEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 39 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.