Market Cap CHF2.20T -2.05%
Volume 24h CHF116.61B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 4 Minutes ago
cat in a dogs world MEW

cat in a dogs world (MEW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.0034759 CHF0.0034759 CHF0.00390405 CHF0.00380455 CHF45,933,502 CHF308,969,269
May-06 2024 CHF0.00380362 CHF0.00376682 CHF0.0042775 CHF0.00403849 CHF55,088,410 CHF338,099,885
May-05 2024 CHF0.00403861 CHF0.00399795 CHF0.00447908 CHF0.00447537 CHF55,187,803 CHF358,987,981
May-04 2024 CHF0.00447249 CHF0.00411535 CHF0.00476576 CHF0.004206 CHF85,985,087 CHF397,555,230
May-03 2024 CHF0.00420269 CHF0.00338034 CHF0.00428858 CHF0.00350323 CHF64,084,239 CHF373,572,704
May-02 2024 CHF0.0035026 CHF0.00323068 CHF0.0037677 CHF0.00351143 CHF53,076,586 CHF311,342,463
May-01 2024 CHF0.0035201 CHF0.00290072 CHF0.00367719 CHF0.00335358 CHF59,355,146 CHF312,897,932
Apr-30 2024 CHF0.00337119 CHF0.00318776 CHF0.00380672 CHF0.00374796 CHF61,238,855 CHF299,661,837
Apr-29 2024 CHF0.00377008 CHF0.0034546 CHF0.00408603 CHF0.00407837 CHF61,263,720 CHF335,118,438
Apr-28 2024 CHF0.00407077 CHF0.00405176 CHF0.00470067 CHF0.00458033 CHF51,696,778 CHF361,846,239
Apr-27 2024 CHF0.00458274 CHF0.00424091 CHF0.00469558 CHF0.00469255 CHF46,509,997 CHF407,354,916
Apr-26 2024 CHF0.00470364 CHF0.00466222 CHF0.00549525 CHF0.00549525 CHF71,028,832 CHF418,102,006
Apr-25 2024 CHF0.00548314 CHF0.00501129 CHF0.00586243 CHF0.00569156 CHF114,726,578 CHF487,390,854
Apr-24 2024 CHF0.00570033 CHF0.00552026 CHF0.00671763 CHF0.00585556 CHF164,331,977 CHF506,696,088
Apr-23 2024 CHF0.00583213 CHF0.00446582 CHF0.00641451 CHF0.00456192 CHF205,297,335 CHF518,411,868

Historical and market price analysis of cat in a dogs world (MEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 43 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90812 CHF.