Market Cap CA$3.48T 2.81%
Volume 24h CA$135.48B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
cat in a dogs world MEW

cat in a dogs world (MEW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00673819 CA$0.00620012 CA$0.00718003 CA$0.0063367 CA$129,543,844 CA$598,950,759
May-03 2024 CA$0.00633171 CA$0.00509278 CA$0.00646112 CA$0.00527792 CA$96,548,355 CA$562,819,045
May-02 2024 CA$0.00527696 CA$0.00486729 CA$0.00567636 CA$0.00529027 CA$79,964,389 CA$469,063,895
May-01 2024 CA$0.00530333 CA$0.00437018 CA$0.00554 CA$0.00505245 CA$89,423,575 CA$471,407,341
Apr-30 2024 CA$0.00507899 CA$0.00480264 CA$0.00573516 CA$0.00564662 CA$92,261,542 CA$451,466,038
Apr-29 2024 CA$0.00567994 CA$0.00520464 CA$0.00615595 CA$0.00614441 CA$92,299,003 CA$504,884,423
Apr-28 2024 CA$0.00613296 CA$0.00610432 CA$0.00708196 CA$0.00690066 CA$77,885,592 CA$545,152,128
Apr-27 2024 CA$0.00690429 CA$0.00638929 CA$0.00707429 CA$0.00706973 CA$70,071,265 CA$613,714,820
Apr-26 2024 CA$0.00708644 CA$0.00702404 CA$0.00827906 CA$0.00827906 CA$107,010,975 CA$629,906,224
Apr-25 2024 CA$0.00826082 CA$0.00754994 CA$0.00883225 CA$0.00857482 CA$172,845,345 CA$734,295,766
Apr-24 2024 CA$0.00858803 CA$0.00831674 CA$0.01012 CA$0.0088219 CA$247,580,096 CA$763,380,742
Apr-23 2024 CA$0.0087866 CA$0.00672814 CA$0.009664 CA$0.00687293 CA$309,297,892 CA$781,031,561
Apr-22 2024 CA$0.00687487 CA$0.00664532 CA$0.00774558 CA$0.00757325 CA$112,207,528 CA$611,100,072
Apr-21 2024 CA$0.00757349 CA$0.00642548 CA$0.00765699 CA$0.00672315 CA$137,417,780 CA$673,199,271
Apr-20 2024 CA$0.00669707 CA$0.00625201 CA$0.00716049 CA$0.00716049 CA$143,058,217 CA$595,295,818

Historical and market price analysis of cat in a dogs world (MEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 40 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.