Cap Mercado CA$3.39T
-2.56%
Volumen 24h CA$175.96B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.00607531 | CA$0.00601415 | CA$0.0067379 | CA$0.00673233 | CA$83,019,320 | CA$540,027,630 |
May-04 2024 | CA$0.006728 | CA$0.00619074 | CA$0.00716917 | CA$0.00632711 | CA$129,347,847 | CA$598,044,558 |
May-03 2024 | CA$0.00632213 | CA$0.00508507 | CA$0.00645134 | CA$0.00526993 | CA$96,402,279 | CA$561,967,511 |
May-02 2024 | CA$0.00526898 | CA$0.00485993 | CA$0.00566777 | CA$0.00528227 | CA$79,843,405 | CA$468,354,211 |
May-01 2024 | CA$0.0052953 | CA$0.00436357 | CA$0.00553162 | CA$0.0050448 | CA$89,288,279 | CA$470,694,110 |
Apr-30 2024 | CA$0.0050713 | CA$0.00479537 | CA$0.00572648 | CA$0.00563807 | CA$92,121,952 | CA$450,782,978 |
Apr-29 2024 | CA$0.00567135 | CA$0.00519677 | CA$0.00614664 | CA$0.00613512 | CA$92,159,356 | CA$504,120,543 |
Apr-28 2024 | CA$0.00612368 | CA$0.00609508 | CA$0.00707124 | CA$0.00689021 | CA$77,767,752 | CA$544,327,324 |
Apr-27 2024 | CA$0.00689384 | CA$0.00637963 | CA$0.00706359 | CA$0.00705903 | CA$69,965,249 | CA$612,786,281 |
Apr-26 2024 | CA$0.00707572 | CA$0.00701341 | CA$0.00826654 | CA$0.00826654 | CA$106,849,069 | CA$628,953,188 |
Apr-25 2024 | CA$0.00824832 | CA$0.00753852 | CA$0.00881888 | CA$0.00856184 | CA$172,583,833 | CA$733,184,790 |
Apr-24 2024 | CA$0.00857503 | CA$0.00830416 | CA$0.010105 | CA$0.00880855 | CA$247,205,512 | CA$762,225,762 |
Apr-23 2024 | CA$0.00877331 | CA$0.00671797 | CA$0.00964938 | CA$0.00686253 | CA$308,829,930 | CA$779,849,875 |
Apr-22 2024 | CA$0.00686447 | CA$0.00663527 | CA$0.00773386 | CA$0.00756179 | CA$112,037,760 | CA$610,175,490 |
Apr-21 2024 | CA$0.00756203 | CA$0.00641576 | CA$0.00764541 | CA$0.00671298 | CA$137,209,870 | CA$672,180,733 |
Análisis de precios históricos y de mercado de cat in a dogs world (MEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 41 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36609 CAD.