Cap Mercado zł9.67T
-2.48%
Volumen 24h zł512.47B
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.015387 | zł0.015387 | zł0.017282 | zł0.016842 | zł203,343,203 | zł1,367,777,272 |
May-06 2024 | zł0.016838 | zł0.016675 | zł0.018936 | zł0.017878 | zł243,871,097 | zł1,496,735,709 |
May-05 2024 | zł0.017878 | zł0.017698 | zł0.019828 | zł0.019812 | zł244,311,100 | zł1,589,205,305 |
May-04 2024 | zł0.019799 | zł0.018218 | zł0.021097 | zł0.018619 | zł380,647,718 | zł1,759,938,810 |
May-03 2024 | zł0.018604 | zł0.014964 | zł0.018985 | zł0.015508 | zł283,694,768 | zł1,653,770,475 |
May-02 2024 | zł0.015505 | zł0.014301 | zł0.016679 | zł0.015544 | zł234,964,945 | zł1,378,283,176 |
May-01 2024 | zł0.015583 | zł0.012841 | zł0.016278 | zł0.014845 | zł262,759,531 | zł1,385,169,085 |
Apr-30 2024 | zł0.014923 | zł0.014111 | zł0.016852 | zł0.016591 | zł271,098,528 | zł1,326,574,163 |
Apr-29 2024 | zł0.016689 | zł0.015293 | zł0.018088 | zł0.018054 | zł271,208,601 | zł1,483,537,133 |
Apr-28 2024 | zł0.01802 | zł0.017936 | zł0.020809 | zł0.020276 | zł228,856,670 | zł1,601,858,541 |
Apr-27 2024 | zł0.020287 | zł0.018774 | zł0.020786 | zł0.020773 | zł205,895,288 | zł1,803,321,081 |
Apr-26 2024 | zł0.020822 | zł0.020639 | zł0.024326 | zł0.024326 | zł314,437,815 | zł1,850,897,413 |
Apr-25 2024 | zł0.024273 | zł0.022184 | zł0.025952 | zł0.025195 | zł507,883,539 | zł2,157,632,488 |
Apr-24 2024 | zł0.025234 | zł0.024437 | zł0.029738 | zł0.025922 | zł727,481,874 | zł2,243,094,904 |
Apr-23 2024 | zł0.025818 | zł0.019769 | zł0.028396 | zł0.020195 | zł908,831,579 | zł2,294,959,538 |
Análisis de precios históricos y de mercado de cat in a dogs world (MEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 43 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02016 PLN.