Cap Marché zł9.68T
2.31%
Volume 24h zł522.16B
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
Monnaies
27.104
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.014133 | zł0.013651 | zł0.01519 | zł0.013842 | zł100,536,212 | zł1,256,312,807 |
May-11 2024 | zł0.013837 | zł0.013449 | zł0.014299 | zł0.013674 | zł95,998,205 | zł1,230,031,553 |
May-10 2024 | zł0.013692 | zł0.013539 | zł0.015911 | zł0.015762 | zł175,147,048 | zł1,217,071,966 |
May-09 2024 | zł0.015771 | zł0.014192 | zł0.016112 | zł0.014342 | zł155,189,695 | zł1,401,910,030 |
May-08 2024 | zł0.014374 | zł0.014222 | zł0.015443 | zł0.015222 | zł121,660,000 | zł1,277,718,257 |
May-07 2024 | zł0.015198 | zł0.015198 | zł0.01707 | zł0.016635 | zł200,840,967 | zł1,350,946,115 |
May-06 2024 | zł0.016631 | zł0.01647 | zł0.018703 | zł0.017658 | zł240,870,146 | zł1,478,317,657 |
May-05 2024 | zł0.017658 | zł0.01748 | zł0.019584 | zł0.019568 | zł241,304,735 | zł1,569,649,371 |
May-04 2024 | zł0.019555 | zł0.017994 | zł0.020837 | zł0.01839 | zł375,963,665 | zł1,738,281,918 |
May-03 2024 | zł0.018375 | zł0.01478 | zł0.018751 | zł0.015317 | zł280,203,768 | zł1,633,420,035 |
May-02 2024 | zł0.015314 | zł0.014125 | zł0.016474 | zł0.015353 | zł232,073,589 | zł1,361,322,739 |
May-01 2024 | zł0.015391 | zł0.012683 | zł0.016078 | zł0.014663 | zł259,526,149 | zł1,368,123,914 |
Apr-30 2024 | zł0.01474 | zł0.013938 | zł0.016644 | zł0.016387 | zł267,762,530 | zł1,310,250,031 |
Apr-29 2024 | zł0.016484 | zł0.015104 | zł0.017865 | zł0.017832 | zł267,871,249 | zł1,465,281,496 |
Apr-28 2024 | zł0.017799 | zł0.017716 | zł0.020553 | zł0.020027 | zł226,040,478 | zł1,582,146,902 |
Analyse historique et de marché du prix de cat in a dogs world (MEW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 48 jours, à partir du jour 26-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97069 PLN.