Market Cap zł9.80T -4.68%
Volume 24h zł572.66B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
cat in a dogs world MEW

cat in a dogs world (MEW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.017774 zł0.017596 zł0.019713 zł0.019697 zł242,895,124 zł1,579,994,606
May-04 2024 zł0.019684 zł0.018112 zł0.020975 zł0.018511 zł378,441,564 zł1,749,738,576
May-03 2024 zł0.018497 zł0.014877 zł0.018875 zł0.015418 zł282,050,533 zł1,644,185,570
May-02 2024 zł0.015415 zł0.014219 zł0.016582 zł0.015454 zł233,603,138 zł1,370,294,937
May-01 2024 zł0.015492 zł0.012766 zł0.016184 zł0.014759 zł261,236,632 zł1,377,140,937
Apr-30 2024 zł0.014837 zł0.01403 zł0.016754 zł0.016495 zł269,527,298 zł1,318,885,619
Apr-29 2024 zł0.016593 zł0.015204 zł0.017983 zł0.017949 zł269,636,733 zł1,474,938,865
Apr-28 2024 zł0.017916 zł0.017832 zł0.020688 zł0.020159 zł227,530,264 zł1,592,574,506
Apr-27 2024 zł0.020169 zł0.018665 zł0.020666 zł0.020653 zł204,701,962 zł1,792,869,412
Apr-26 2024 zł0.020701 zł0.020519 zł0.024185 zł0.024185 zł312,615,400 zł1,840,170,002
Apr-25 2024 zł0.024132 zł0.022055 zł0.025802 zł0.025049 zł504,939,953 zł2,145,127,305
Apr-24 2024 zł0.025088 zł0.024296 zł0.029565 zł0.025771 zł723,265,542 zł2,230,094,399
Apr-23 2024 zł0.025668 zł0.019655 zł0.028231 zł0.020078 zł903,564,183 zł2,281,658,436
Apr-22 2024 zł0.020083 zł0.019413 zł0.022627 zł0.022124 zł327,796,295 zł1,785,230,846
Apr-21 2024 zł0.022124 zł0.018771 zł0.022368 zł0.01964 zł401,444,005 zł1,966,643,696

Historical and market price analysis of cat in a dogs world (MEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 41 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.