Market Cap Tk255.64T 3.07%
Volume 24h Tk20.17T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
cat in a dogs world MEW

cat in a dogs world (MEW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.42556 Tk0.350681 Tk0.444552 Tk0.405429 Tk7,175,709,869 Tk37,827,634,416
Apr-30 2024 Tk0.407558 Tk0.385383 Tk0.460212 Tk0.453107 Tk7,403,439,844 Tk36,227,463,509
Apr-29 2024 Tk0.455782 Tk0.417642 Tk0.493978 Tk0.493052 Tk7,406,445,841 Tk40,513,971,126
Apr-28 2024 Tk0.492133 Tk0.489835 Tk0.568285 Tk0.553736 Tk6,249,855,358 Tk43,745,214,877
Apr-27 2024 Tk0.554028 Tk0.512703 Tk0.56767 Tk0.567303 Tk5,622,802,124 Tk49,246,962,947
Apr-26 2024 Tk0.568645 Tk0.563637 Tk0.664346 Tk0.664346 Tk8,586,994,068 Tk50,546,226,775
Apr-25 2024 Tk0.662882 Tk0.605838 Tk0.708735 Tk0.688078 Tk13,869,810,582 Tk58,922,866,423
Apr-24 2024 Tk0.689138 Tk0.667369 Tk0.812125 Tk0.707905 Tk19,866,829,737 Tk61,256,762,752
Apr-23 2024 Tk0.705072 Tk0.539893 Tk0.775479 Tk0.551512 Tk24,819,315,627 Tk62,673,135,971
Apr-22 2024 Tk0.551667 Tk0.533248 Tk0.621536 Tk0.607708 Tk9,003,986,510 Tk49,037,145,001
Apr-21 2024 Tk0.607727 Tk0.515606 Tk0.614428 Tk0.539493 Tk11,026,959,289 Tk54,020,236,244
Apr-20 2024 Tk0.5374 Tk0.501687 Tk0.574586 Tk0.574586 Tk11,479,570,814 Tk47,768,947,664
Apr-19 2024 Tk0.575184 Tk0.560185 Tk0.65684 Tk0.65684 Tk18,492,901,956 Tk51,127,528,504
Apr-18 2024 Tk0.658663 Tk0.496058 Tk0.676079 Tk0.589584 Tk22,815,036,881 Tk58,547,845,747
Apr-17 2024 Tk0.590099 Tk0.590099 Tk0.742312 Tk0.734321 Tk22,651,250,673 Tk52,453,261,705

Historical and market price analysis of cat in a dogs world (MEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 37 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.