Cap Mercado Tk268.09T
-0.85%
Volumen 24h Tk13.69T
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.459761 | Tk0.455312 | Tk0.517041 | Tk0.48815 | Tk6,658,784,522 | Tk40,867,657,871 |
May-05 2024 | Tk0.488165 | Tk0.483251 | Tk0.541406 | Tk0.540958 | Tk6,670,798,584 | Tk43,392,496,297 |
May-04 2024 | Tk0.54061 | Tk0.49744 | Tk0.576059 | Tk0.508399 | Tk10,393,405,198 | Tk48,054,293,584 |
May-03 2024 | Tk0.507998 | Tk0.408597 | Tk0.51838 | Tk0.423452 | Tk7,746,150,953 | Tk45,155,417,590 |
May-02 2024 | Tk0.423375 | Tk0.390507 | Tk0.455419 | Tk0.424442 | Tk6,415,606,268 | Tk37,633,367,695 |
May-01 2024 | Tk0.42549 | Tk0.350623 | Tk0.444478 | Tk0.405362 | Tk7,174,524,230 | Tk37,821,384,176 |
Apr-30 2024 | Tk0.407491 | Tk0.385319 | Tk0.460136 | Tk0.453033 | Tk7,402,216,578 | Tk36,221,477,664 |
Apr-29 2024 | Tk0.455706 | Tk0.417573 | Tk0.493897 | Tk0.492971 | Tk7,405,222,078 | Tk40,507,277,024 |
Apr-28 2024 | Tk0.492052 | Tk0.489754 | Tk0.568191 | Tk0.553645 | Tk6,248,822,698 | Tk43,737,986,877 |
Apr-27 2024 | Tk0.553936 | Tk0.512618 | Tk0.567576 | Tk0.56721 | Tk5,621,873,071 | Tk49,238,825,897 |
Apr-26 2024 | Tk0.568551 | Tk0.563544 | Tk0.664236 | Tk0.664236 | Tk8,585,575,244 | Tk50,537,875,048 |
Apr-25 2024 | Tk0.662772 | Tk0.605738 | Tk0.708618 | Tk0.687964 | Tk13,867,518,881 | Tk58,913,130,629 |
Apr-24 2024 | Tk0.689024 | Tk0.667259 | Tk0.81199 | Tk0.707788 | Tk19,863,547,151 | Tk61,246,641,329 |
Apr-23 2024 | Tk0.704956 | Tk0.539804 | Tk0.775351 | Tk0.551421 | Tk24,815,214,744 | Tk62,662,780,521 |
Apr-22 2024 | Tk0.551576 | Tk0.533159 | Tk0.621434 | Tk0.607608 | Tk9,002,498,786 | Tk49,029,042,618 |
Análisis de precios históricos y de mercado de cat in a dogs world (MEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 42 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.