Cap Mercado RM12.84T
-0.45%
Volumen 24h RM1.12T
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-21 2024 | RM0.014619 | RM0.01407 | RM0.014944 | RM0.014792 | RM181,389,294 | RM1,299,522,621 |
May-20 2024 | RM0.014592 | RM0.013565 | RM0.014673 | RM0.014085 | RM216,283,589 | RM1,297,078,431 |
May-19 2024 | RM0.014271 | RM0.014271 | RM0.015485 | RM0.015304 | RM113,428,671 | RM1,268,568,296 |
May-18 2024 | RM0.015417 | RM0.015417 | RM0.017871 | RM0.016367 | RM228,423,429 | RM1,370,470,641 |
May-17 2024 | RM0.016405 | RM0.014709 | RM0.016731 | RM0.014946 | RM158,658,806 | RM1,458,271,253 |
May-16 2024 | RM0.014897 | RM0.014631 | RM0.01649 | RM0.015393 | RM200,564,362 | RM1,324,257,186 |
May-15 2024 | RM0.015076 | RM0.014268 | RM0.015995 | RM0.014268 | RM179,216,467 | RM1,340,090,895 |
May-14 2024 | RM0.014389 | RM0.014095 | RM0.016313 | RM0.016278 | RM258,371,133 | RM1,279,065,909 |
May-13 2024 | RM0.016282 | RM0.015375 | RM0.017394 | RM0.016706 | RM182,474,970 | RM1,447,357,413 |
May-12 2024 | RM0.016702 | RM0.016133 | RM0.017951 | RM0.016359 | RM118,812,140 | RM1,484,691,036 |
May-11 2024 | RM0.016353 | RM0.015894 | RM0.016898 | RM0.016159 | RM113,449,193 | RM1,453,632,256 |
May-10 2024 | RM0.016181 | RM0.016 | RM0.018804 | RM0.018628 | RM206,986,071 | RM1,438,316,817 |
May-09 2024 | RM0.018638 | RM0.016771 | RM0.019041 | RM0.01695 | RM183,400,780 | RM1,656,755,580 |
May-08 2024 | RM0.016987 | RM0.016807 | RM0.01825 | RM0.017989 | RM143,775,906 | RM1,509,987,665 |
May-07 2024 | RM0.01796 | RM0.01796 | RM0.020173 | RM0.019659 | RM237,350,747 | RM1,596,527,214 |
Análisis de precios históricos y de mercado de cat in a dogs world (MEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 57 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.