Cap Mercado AU$3.73T
0.9%
Volumen 24h AU$166.51B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-03 2024 | AU$0.00700669 | AU$0.00563568 | AU$0.00714989 | AU$0.00584056 | AU$106,840,702 | AU$622,817,260 |
May-02 2024 | AU$0.0058395 | AU$0.00538616 | AU$0.00628148 | AU$0.00585423 | AU$88,488,835 | AU$519,067,527 |
May-01 2024 | AU$0.00586868 | AU$0.00483605 | AU$0.00613058 | AU$0.00559106 | AU$98,956,399 | AU$521,660,791 |
Apr-30 2024 | AU$0.00562042 | AU$0.00531461 | AU$0.00634654 | AU$0.00624857 | AU$102,096,902 | AU$499,593,685 |
Apr-29 2024 | AU$0.00628544 | AU$0.00575948 | AU$0.00681219 | AU$0.00679943 | AU$102,138,356 | AU$558,706,632 |
Apr-28 2024 | AU$0.00678675 | AU$0.00675506 | AU$0.00783692 | AU$0.00763629 | AU$86,188,432 | AU$603,266,997 |
Apr-27 2024 | AU$0.00764031 | AU$0.00707041 | AU$0.00782843 | AU$0.00782338 | AU$77,541,074 | AU$679,138,679 |
Apr-26 2024 | AU$0.00784188 | AU$0.00777282 | AU$0.00916164 | AU$0.00916164 | AU$118,418,669 | AU$697,056,135 |
Apr-25 2024 | AU$0.00914145 | AU$0.00835479 | AU$0.00977379 | AU$0.00948892 | AU$191,271,182 | AU$812,573,918 |
Apr-24 2024 | AU$0.00950354 | AU$0.00920333 | AU$0.011199 | AU$0.00976234 | AU$273,972,885 | AU$844,759,441 |
Apr-23 2024 | AU$0.00972328 | AU$0.00744539 | AU$0.010694 | AU$0.00760561 | AU$342,269,984 | AU$864,291,891 |
Apr-22 2024 | AU$0.00760775 | AU$0.00735373 | AU$0.00857128 | AU$0.00838058 | AU$124,169,190 | AU$676,245,191 |
Apr-21 2024 | AU$0.00838084 | AU$0.00711045 | AU$0.00847325 | AU$0.00743986 | AU$152,066,932 | AU$744,964,352 |
Apr-20 2024 | AU$0.007411 | AU$0.0069185 | AU$0.00792382 | AU$0.00792382 | AU$158,308,657 | AU$658,756,156 |
Apr-19 2024 | AU$0.00793206 | AU$0.00772521 | AU$0.00905813 | AU$0.00905813 | AU$255,025,777 | AU$705,072,558 |
Análisis de precios históricos y de mercado de cat in a dogs world (MEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 39 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.