Cap Mercado NZ$4.05T
-1.78%
Volumen 24h NZ$220.69B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.0069881 | NZ$0.00692049 | NZ$0.00785873 | NZ$0.00741961 | NZ$101,209,757 | NZ$621,165,275 |
May-05 2024 | NZ$0.00741984 | NZ$0.00734514 | NZ$0.00822907 | NZ$0.00822226 | NZ$101,392,364 | NZ$659,541,390 |
May-04 2024 | NZ$0.00821697 | NZ$0.00756082 | NZ$0.00875578 | NZ$0.00772737 | NZ$157,973,878 | NZ$730,398,071 |
May-03 2024 | NZ$0.00772128 | NZ$0.00621045 | NZ$0.00787909 | NZ$0.00643623 | NZ$117,737,111 | NZ$686,336,796 |
May-02 2024 | NZ$0.00643506 | NZ$0.00593548 | NZ$0.00692211 | NZ$0.00645129 | NZ$97,513,585 | NZ$572,005,894 |
May-01 2024 | NZ$0.00646721 | NZ$0.00532927 | NZ$0.00675582 | NZ$0.00616127 | NZ$109,048,709 | NZ$574,863,638 |
Apr-30 2024 | NZ$0.00619364 | NZ$0.00585664 | NZ$0.00699381 | NZ$0.00688584 | NZ$112,509,503 | NZ$550,545,965 |
Apr-29 2024 | NZ$0.00692648 | NZ$0.00634687 | NZ$0.00750695 | NZ$0.00749288 | NZ$112,555,185 | NZ$615,687,690 |
Apr-28 2024 | NZ$0.00747891 | NZ$0.00744399 | NZ$0.00863619 | NZ$0.00841509 | NZ$94,978,569 | NZ$664,792,652 |
Apr-27 2024 | NZ$0.00841952 | NZ$0.0077915 | NZ$0.00862683 | NZ$0.00862127 | NZ$85,449,290 | NZ$748,402,292 |
Apr-26 2024 | NZ$0.00864165 | NZ$0.00856555 | NZ$0.010096 | NZ$0.010096 | NZ$130,495,886 | NZ$768,147,104 |
Apr-25 2024 | NZ$0.010073 | NZ$0.00920687 | NZ$0.01077 | NZ$0.010456 | NZ$210,778,440 | NZ$895,446,250 |
Apr-24 2024 | NZ$0.010472 | NZ$0.010141 | NZ$0.012341 | NZ$0.010757 | NZ$301,914,677 | NZ$930,914,292 |
Apr-23 2024 | NZ$0.010714 | NZ$0.00820472 | NZ$0.011784 | NZ$0.00838128 | NZ$377,177,223 | NZ$952,438,806 |
Apr-22 2024 | NZ$0.00838365 | NZ$0.00810372 | NZ$0.00944544 | NZ$0.0092353 | NZ$136,832,888 | NZ$745,213,705 |
Análisis de precios históricos y de mercado de cat in a dogs world (MEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 42 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66842 NZD.