Cap Mercado Bs.90.60T
-2.23%
Volumen 24h Bs.4.76T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.162162 | Bs.0.16053 | Bs.0.179849 | Bs.0.1797 | Bs.2,215,961,768 | Bs.14,414,483,001 |
May-04 2024 | Bs.0.179584 | Bs.0.165244 | Bs.0.19136 | Bs.0.168884 | Bs.3,452,568,424 | Bs.15,963,077,885 |
May-03 2024 | Bs.0.168751 | Bs.0.135731 | Bs.0.1722 | Bs.0.140665 | Bs.2,573,181,328 | Bs.15,000,104,968 |
May-02 2024 | Bs.0.14064 | Bs.0.129721 | Bs.0.151285 | Bs.0.140994 | Bs.2,131,189,846 | Bs.12,501,367,407 |
May-01 2024 | Bs.0.141343 | Bs.0.116472 | Bs.0.14765 | Bs.0.134656 | Bs.2,383,293,573 | Bs.12,563,824,297 |
Apr-30 2024 | Bs.0.135363 | Bs.0.127998 | Bs.0.152851 | Bs.0.150492 | Bs.2,458,930,325 | Bs.12,032,353,946 |
Apr-29 2024 | Bs.0.15138 | Bs.0.138712 | Bs.0.164066 | Bs.0.163759 | Bs.2,459,928,717 | Bs.13,456,046,688 |
Apr-28 2024 | Bs.0.163454 | Bs.0.16269 | Bs.0.188746 | Bs.0.183914 | Bs.2,075,786,282 | Bs.14,529,250,957 |
Apr-27 2024 | Bs.0.184011 | Bs.0.170285 | Bs.0.188542 | Bs.0.18842 | Bs.1,867,520,902 | Bs.16,356,565,753 |
Apr-26 2024 | Bs.0.188866 | Bs.0.187202 | Bs.0.220651 | Bs.0.220651 | Bs.2,852,028,322 | Bs.16,788,094,785 |
Apr-25 2024 | Bs.0.220165 | Bs.0.201219 | Bs.0.235394 | Bs.0.228533 | Bs.4,606,628,616 | Bs.19,570,257,359 |
Apr-24 2024 | Bs.0.228886 | Bs.0.221655 | Bs.0.269733 | Bs.0.235119 | Bs.6,598,439,527 | Bs.20,345,422,496 |
Apr-23 2024 | Bs.0.234178 | Bs.0.179316 | Bs.0.257562 | Bs.0.183175 | Bs.8,243,325,958 | Bs.20,815,847,478 |
Apr-22 2024 | Bs.0.183227 | Bs.0.177109 | Bs.0.206433 | Bs.0.20184 | Bs.2,990,525,478 | Bs.16,286,878,186 |
Apr-21 2024 | Bs.0.201846 | Bs.0.17125 | Bs.0.204072 | Bs.0.179183 | Bs.3,662,422,490 | Bs.17,941,929,680 |
Análisis de precios históricos y de mercado de cat in a dogs world (MEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 41 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.