Cap Mercado ₽211.78T
-4.06%
Volumen 24h ₽18.09T
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-30 2024 | ₽0.346942 | ₽0.328064 | ₽0.391764 | ₽0.385716 | ₽6,302,313,821 | ₽30,839,292,109 |
Apr-29 2024 | ₽0.387992 | ₽0.355525 | ₽0.420508 | ₽0.41972 | ₽6,304,872,731 | ₽34,488,260,260 |
Apr-28 2024 | ₽0.418937 | ₽0.416981 | ₽0.483763 | ₽0.471378 | ₽5,320,303,890 | ₽37,238,915,709 |
Apr-27 2024 | ₽0.471626 | ₽0.436447 | ₽0.483239 | ₽0.482927 | ₽4,786,513,335 | ₽41,922,379,562 |
Apr-26 2024 | ₽0.484069 | ₽0.479806 | ₽0.565536 | ₽0.565536 | ₽7,309,836,041 | ₽43,028,401,702 |
Apr-25 2024 | ₽0.56429 | ₽0.51573 | ₽0.603324 | ₽0.585739 | ₽11,806,930,395 | ₽50,159,169,688 |
Apr-24 2024 | ₽0.586641 | ₽0.56811 | ₽0.691336 | ₽0.602617 | ₽16,912,002,834 | ₽52,145,941,702 |
Apr-23 2024 | ₽0.600206 | ₽0.459594 | ₽0.66014 | ₽0.469484 | ₽21,127,897,192 | ₽53,351,655,357 |
Apr-22 2024 | ₽0.469617 | ₽0.453937 | ₽0.529094 | ₽0.517323 | ₽7,664,808,497 | ₽41,743,768,191 |
Apr-21 2024 | ₽0.517339 | ₽0.438919 | ₽0.523043 | ₽0.459253 | ₽9,386,901,142 | ₽45,985,715,918 |
Apr-20 2024 | ₽0.457472 | ₽0.42707 | ₽0.489127 | ₽0.489127 | ₽9,772,194,996 | ₽40,664,191,971 |
Apr-19 2024 | ₽0.489636 | ₽0.476867 | ₽0.559147 | ₽0.559147 | ₽15,742,421,636 | ₽43,523,245,451 |
Apr-18 2024 | ₽0.560699 | ₽0.422278 | ₽0.575525 | ₽0.501894 | ₽19,421,718,185 | ₽49,839,926,466 |
Apr-17 2024 | ₽0.502332 | ₽0.502332 | ₽0.631907 | ₽0.625104 | ₽19,282,292,175 | ₽44,651,800,129 |
Apr-16 2024 | ₽0.622064 | ₽0.412425 | ₽0.653785 | ₽0.458307 | ₽28,351,257,020 | ₽55,294,584,525 |
Análisis de precios históricos y de mercado de cat in a dogs world (MEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 36 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.