Cap Mercado R$14.10T
0.27%
Volumen 24h R$1.28T
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$0.015931 | R$0.01481 | R$0.01602 | R$0.015378 | R$236,139,736 | R$1,416,158,108 |
May-19 2024 | R$0.015581 | R$0.015581 | R$0.016906 | R$0.016709 | R$123,842,112 | R$1,385,030,570 |
May-18 2024 | R$0.016833 | R$0.016833 | R$0.019512 | R$0.01787 | R$249,394,087 | R$1,496,288,169 |
May-17 2024 | R$0.017911 | R$0.01606 | R$0.018267 | R$0.016318 | R$173,224,648 | R$1,592,149,411 |
May-16 2024 | R$0.016265 | R$0.015974 | R$0.018004 | R$0.016806 | R$218,977,389 | R$1,445,832,039 |
May-15 2024 | R$0.01646 | R$0.015578 | R$0.017463 | R$0.015578 | R$195,669,627 | R$1,463,119,378 |
May-14 2024 | R$0.01571 | R$0.015389 | R$0.01781 | R$0.017773 | R$282,091,173 | R$1,396,491,928 |
May-13 2024 | R$0.017777 | R$0.016787 | R$0.018991 | R$0.01824 | R$199,227,280 | R$1,580,233,614 |
May-12 2024 | R$0.018236 | R$0.017614 | R$0.019599 | R$0.017861 | R$129,719,816 | R$1,620,994,690 |
May-11 2024 | R$0.017854 | R$0.017353 | R$0.01845 | R$0.017643 | R$123,864,518 | R$1,587,084,526 |
May-10 2024 | R$0.017666 | R$0.017469 | R$0.02053 | R$0.020338 | R$225,988,650 | R$1,570,363,037 |
May-09 2024 | R$0.020349 | R$0.018311 | R$0.020789 | R$0.018506 | R$200,238,085 | R$1,808,855,805 |
May-08 2024 | R$0.018546 | R$0.01835 | R$0.019926 | R$0.01964 | R$156,975,407 | R$1,648,613,704 |
May-07 2024 | R$0.019609 | R$0.019609 | R$0.022025 | R$0.021463 | R$259,140,987 | R$1,743,098,109 |
May-06 2024 | R$0.021458 | R$0.021251 | R$0.024132 | R$0.022783 | R$310,789,818 | R$1,907,443,002 |
Análisis de precios históricos y de mercado de cat in a dogs world (MEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 56 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1233 BRL.