Cap Mercado ¥374.19T
-3.52%
Volumen 24h ¥19.73T
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥0.59474 | ¥0.59474 | ¥0.667998 | ¥0.650972 | ¥7,859,393,644 | ¥52,865,794,596 |
May-06 2024 | ¥0.650814 | ¥0.644517 | ¥0.731897 | ¥0.691001 | ¥9,425,832,415 | ¥57,850,151,628 |
May-05 2024 | ¥0.691022 | ¥0.684065 | ¥0.766387 | ¥0.765753 | ¥9,442,838,902 | ¥61,424,182,864 |
May-04 2024 | ¥0.76526 | ¥0.704151 | ¥0.81544 | ¥0.719663 | ¥14,712,369,095 | ¥68,023,183,002 |
May-03 2024 | ¥0.719096 | ¥0.578389 | ¥0.733793 | ¥0.599416 | ¥10,965,052,331 | ¥63,919,683,449 |
May-02 2024 | ¥0.599308 | ¥0.552782 | ¥0.644668 | ¥0.600819 | ¥9,081,601,802 | ¥53,271,857,035 |
May-01 2024 | ¥0.602302 | ¥0.496324 | ¥0.629181 | ¥0.57381 | ¥10,155,886,982 | ¥53,538,003,481 |
Apr-30 2024 | ¥0.576824 | ¥0.545438 | ¥0.651345 | ¥0.64129 | ¥10,478,196,543 | ¥51,273,258,225 |
Apr-29 2024 | ¥0.645075 | ¥0.591094 | ¥0.699135 | ¥0.697824 | ¥10,482,450,974 | ¥57,340,015,062 |
Apr-28 2024 | ¥0.696523 | ¥0.693271 | ¥0.804302 | ¥0.783711 | ¥8,845,511,571 | ¥61,913,241,536 |
Apr-27 2024 | ¥0.784124 | ¥0.725636 | ¥0.803431 | ¥0.802913 | ¥7,958,033,969 | ¥69,699,945,936 |
Apr-26 2024 | ¥0.804811 | ¥0.797724 | ¥0.940258 | ¥0.940258 | ¥12,153,298,122 | ¥71,538,813,007 |
Apr-25 2024 | ¥0.938186 | ¥0.857451 | ¥1.0030 | ¥0.973847 | ¥19,630,145,493 | ¥83,394,393,447 |
Apr-24 2024 | ¥0.975347 | ¥0.944537 | ¥1.1494 | ¥1.0019 | ¥28,117,814,292 | ¥86,697,591,009 |
Apr-23 2024 | ¥0.9978 | ¥0.764119 | ¥1.0975 | ¥0.780563 | ¥35,127,139,905 | ¥88,702,204,713 |
Análisis de precios históricos y de mercado de cat in a dogs world (MEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 43 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.38272 JPY.