Cap Mercado £1.91T
-3.09%
Volumen 24h £107.00B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00306271 | £0.00306271 | £0.00343997 | £0.00335229 | £40,473,297 | £272,241,488 |
May-06 2024 | £0.00335147 | £0.00331905 | £0.00376903 | £0.00355842 | £48,539,943 | £297,909,290 |
May-05 2024 | £0.00355853 | £0.00352271 | £0.00394664 | £0.00394337 | £48,627,521 | £316,314,378 |
May-04 2024 | £0.00394084 | £0.00362615 | £0.00419925 | £0.00370603 | £75,763,871 | £350,297,062 |
May-03 2024 | £0.00370311 | £0.00297851 | £0.00377879 | £0.0030868 | £56,466,420 | £329,165,387 |
May-02 2024 | £0.00308624 | £0.00284664 | £0.00331983 | £0.00309402 | £46,767,268 | £274,332,576 |
May-01 2024 | £0.00310166 | £0.0025559 | £0.00324007 | £0.00295493 | £52,299,484 | £275,703,143 |
Apr-30 2024 | £0.00297045 | £0.00280883 | £0.00335421 | £0.00330243 | £53,959,272 | £264,040,448 |
Apr-29 2024 | £0.00332192 | £0.00304394 | £0.00360031 | £0.00359356 | £53,981,181 | £295,282,254 |
Apr-28 2024 | £0.00358686 | £0.00357012 | £0.00414189 | £0.00403585 | £45,551,481 | £318,832,869 |
Apr-27 2024 | £0.00403798 | £0.00373678 | £0.0041374 | £0.00413474 | £40,981,263 | £358,931,841 |
Apr-26 2024 | £0.00414451 | £0.00410801 | £0.00484202 | £0.00484202 | £62,585,496 | £368,401,403 |
Apr-25 2024 | £0.00483135 | £0.00441559 | £0.00516555 | £0.00501499 | £101,088,805 | £429,453,750 |
Apr-24 2024 | £0.00502272 | £0.00486405 | £0.00591909 | £0.0051595 | £144,797,513 | £446,464,133 |
Apr-23 2024 | £0.00513885 | £0.00393496 | £0.005652 | £0.00401964 | £180,893,239 | £456,787,236 |
Análisis de precios históricos y de mercado de cat in a dogs world (MEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 43 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80017 GBP.