Cap Mercado S$3.32T
-4.56%
Volumen 24h S$195.37B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$0.00601002 | S$0.00594952 | S$0.0066655 | S$0.00665998 | S$82,127,195 | S$534,224,494 |
May-04 2024 | S$0.0066557 | S$0.00612421 | S$0.00709213 | S$0.00625912 | S$127,957,875 | S$591,617,972 |
May-03 2024 | S$0.00625419 | S$0.00503043 | S$0.00638201 | S$0.0052133 | S$95,366,340 | S$555,928,609 |
May-02 2024 | S$0.00521236 | S$0.00480771 | S$0.00560687 | S$0.0052255 | S$78,985,408 | S$463,321,277 |
May-01 2024 | S$0.0052384 | S$0.00431668 | S$0.00547217 | S$0.00499059 | S$88,328,787 | S$465,636,033 |
Apr-30 2024 | S$0.00501681 | S$0.00474384 | S$0.00566494 | S$0.00557749 | S$91,132,010 | S$445,938,866 |
Apr-29 2024 | S$0.00561041 | S$0.00514092 | S$0.00608058 | S$0.00606919 | S$91,169,012 | S$498,703,265 |
Apr-28 2024 | S$0.00605787 | S$0.00602959 | S$0.00699526 | S$0.00681617 | S$76,932,060 | S$538,477,984 |
Apr-27 2024 | S$0.00681976 | S$0.00631107 | S$0.00698768 | S$0.00698317 | S$69,213,402 | S$606,201,281 |
Apr-26 2024 | S$0.00699968 | S$0.00693804 | S$0.00817771 | S$0.00817771 | S$105,700,870 | S$622,194,458 |
Apr-25 2024 | S$0.00815969 | S$0.00745751 | S$0.00872412 | S$0.00846984 | S$170,729,248 | S$725,305,988 |
Apr-24 2024 | S$0.00848289 | S$0.00821492 | S$0.00999678 | S$0.0087139 | S$244,549,043 | S$754,034,885 |
Apr-23 2024 | S$0.00867903 | S$0.00664577 | S$0.00954569 | S$0.00678879 | S$305,511,244 | S$771,469,610 |
Apr-22 2024 | S$0.0067907 | S$0.00656397 | S$0.00765075 | S$0.00748053 | S$110,833,802 | S$603,618,545 |
Apr-21 2024 | S$0.00748077 | S$0.00634681 | S$0.00756325 | S$0.00664084 | S$135,735,413 | S$664,957,481 |
Análisis de precios históricos y de mercado de cat in a dogs world (MEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 41 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35141 SGD.