Cap Mercado ₹207.01T
-3.16%
Volumen 24h ₹12.43T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹19.00 | ₹18.40 | ₹19.31 | ₹18.76 | ₹2,514,414,503 | ₹36,764,128,590 |
May-04 2024 | ₹18.76 | ₹18.76 | ₹19.20 | ₹18.96 | ₹2,279,300,594 | ₹36,307,248,410 |
May-03 2024 | ₹18.95 | ₹18.11 | ₹19.20 | ₹18.29 | ₹3,145,294,318 | ₹36,663,868,937 |
May-02 2024 | ₹18.28 | ₹17.37 | ₹18.47 | ₹17.93 | ₹2,884,532,321 | ₹35,362,563,331 |
May-01 2024 | ₹17.96 | ₹16.76 | ₹18.11 | ₹17.85 | ₹5,317,602,224 | ₹34,716,897,657 |
Apr-30 2024 | ₹17.85 | ₹17.39 | ₹19.55 | ₹19.33 | ₹4,841,558,979 | ₹34,521,384,942 |
Apr-29 2024 | ₹19.34 | ₹18.93 | ₹20.14 | ₹19.84 | ₹2,896,809,308 | ₹37,377,691,725 |
Apr-28 2024 | ₹19.84 | ₹19.80 | ₹20.72 | ₹20.25 | ₹1,911,410,926 | ₹38,142,763,159 |
Apr-27 2024 | ₹20.25 | ₹19.47 | ₹20.53 | ₹20.22 | ₹2,691,266,601 | ₹39,131,467,411 |
Apr-26 2024 | ₹20.21 | ₹20.05 | ₹20.78 | ₹20.68 | ₹2,495,861,846 | ₹39,042,309,739 |
Apr-25 2024 | ₹20.69 | ₹19.80 | ₹21.11 | ₹20.49 | ₹3,499,259,994 | ₹39,983,816,581 |
Apr-24 2024 | ₹20.50 | ₹20.34 | ₹22.37 | ₹21.86 | ₹4,695,689,473 | ₹39,617,415,515 |
Apr-23 2024 | ₹21.87 | ₹21.04 | ₹22.12 | ₹21.30 | ₹4,495,849,611 | ₹42,230,708,800 |
Apr-22 2024 | ₹21.30 | ₹20.59 | ₹21.53 | ₹20.87 | ₹4,703,874,482 | ₹41,185,078,492 |
Apr-21 2024 | ₹20.86 | ₹20.42 | ₹21.41 | ₹21.34 | ₹2,943,699,491 | ₹40,329,222,164 |
Análisis de precios históricos y de mercado de STEPN / Green Metaverse Token (GMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 788 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47475 INR.