Cap Mercado HK$18.82T
-3.61%
Volumen 24h HK$980.50B
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$1.6842 | HK$1.6840 | HK$1.7549 | HK$1.7292 | HK$332,798,761 | HK$3,259,122,484 |
May-06 2024 | HK$1.7281 | HK$1.7269 | HK$1.8482 | HK$1.7786 | HK$422,836,158 | HK$3,343,236,479 |
May-05 2024 | HK$1.7794 | HK$1.7239 | HK$1.8086 | HK$1.7578 | HK$235,477,920 | HK$3,443,004,536 |
May-04 2024 | HK$1.7570 | HK$1.7570 | HK$1.7982 | HK$1.7757 | HK$213,459,222 | HK$3,400,217,162 |
May-03 2024 | HK$1.7753 | HK$1.6960 | HK$1.7984 | HK$1.7135 | HK$294,560,568 | HK$3,433,615,100 |
May-02 2024 | HK$1.7123 | HK$1.6275 | HK$1.7305 | HK$1.6800 | HK$270,139,896 | HK$3,311,746,276 |
May-01 2024 | HK$1.6821 | HK$1.5702 | HK$1.6968 | HK$1.6720 | HK$497,999,797 | HK$3,251,278,915 |
Apr-30 2024 | HK$1.6725 | HK$1.6293 | HK$1.8311 | HK$1.8112 | HK$453,417,779 | HK$3,232,968,916 |
Apr-29 2024 | HK$1.8120 | HK$1.7737 | HK$1.8866 | HK$1.8589 | HK$271,289,650 | HK$3,500,465,456 |
Apr-28 2024 | HK$1.8583 | HK$1.8545 | HK$1.9408 | HK$1.8965 | HK$179,005,915 | HK$3,572,115,309 |
Apr-27 2024 | HK$1.8967 | HK$1.8240 | HK$1.9232 | HK$1.8937 | HK$252,040,330 | HK$3,664,708,643 |
Apr-26 2024 | HK$1.8935 | HK$1.8783 | HK$1.9461 | HK$1.9370 | HK$233,740,442 | HK$3,656,358,921 |
Apr-25 2024 | HK$1.9381 | HK$1.8550 | HK$1.9774 | HK$1.9191 | HK$327,709,876 | HK$3,744,532,160 |
Apr-24 2024 | HK$1.9203 | HK$1.9054 | HK$2.0953 | HK$2.0478 | HK$439,756,925 | HK$3,710,218,263 |
Apr-23 2024 | HK$2.0482 | HK$1.9710 | HK$2.0715 | HK$1.9950 | HK$421,041,684 | HK$3,954,956,299 |
Análisis de precios históricos y de mercado de STEPN / Green Metaverse Token (GMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 790 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81751 HKD.