Cap Mercado Tk268.49T
-0.51%
Volumen 24h Tk13.91T
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk24.26 | Tk24.24 | Tk25.95 | Tk24.97 | Tk5,937,199,466 | Tk46,943,624,504 |
May-05 2024 | Tk24.98 | Tk24.20 | Tk25.39 | Tk24.68 | Tk3,306,432,894 | Tk48,344,504,835 |
May-04 2024 | Tk24.67 | Tk24.67 | Tk25.25 | Tk24.93 | Tk2,997,260,178 | Tk47,743,711,428 |
May-03 2024 | Tk24.92 | Tk23.81 | Tk25.25 | Tk24.06 | Tk4,136,034,287 | Tk48,212,664,276 |
May-02 2024 | Tk24.04 | Tk22.85 | Tk24.29 | Tk23.59 | Tk3,793,134,561 | Tk46,501,458,881 |
May-01 2024 | Tk23.61 | Tk22.04 | Tk23.82 | Tk23.47 | Tk6,992,600,022 | Tk45,652,414,215 |
Apr-30 2024 | Tk23.48 | Tk22.87 | Tk25.71 | Tk25.43 | Tk6,366,607,355 | Tk45,395,316,719 |
Apr-29 2024 | Tk25.44 | Tk24.90 | Tk26.49 | Tk26.10 | Tk3,809,278,690 | Tk49,151,334,946 |
Apr-28 2024 | Tk26.09 | Tk26.04 | Tk27.25 | Tk26.62 | Tk2,513,488,509 | Tk50,157,397,134 |
Apr-27 2024 | Tk26.63 | Tk25.61 | Tk27.00 | Tk26.59 | Tk3,538,991,843 | Tk51,457,534,505 |
Apr-26 2024 | Tk26.58 | Tk26.37 | Tk27.32 | Tk27.19 | Tk3,282,036,314 | Tk51,340,292,952 |
Apr-25 2024 | Tk27.21 | Tk26.04 | Tk27.76 | Tk26.94 | Tk4,601,496,028 | Tk52,578,366,146 |
Apr-24 2024 | Tk26.96 | Tk26.75 | Tk29.42 | Tk28.75 | Tk6,174,790,241 | Tk52,096,551,976 |
Apr-23 2024 | Tk28.76 | Tk27.67 | Tk29.08 | Tk28.01 | Tk5,912,002,585 | Tk55,533,009,596 |
Apr-22 2024 | Tk28.01 | Tk27.08 | Tk28.32 | Tk27.45 | Tk6,185,553,456 | Tk54,158,014,963 |
Análisis de precios históricos y de mercado de STEPN / Green Metaverse Token (GMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 789 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.