Cap Mercado €2.37T
3.76%
Volumen 24h €88.61B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.211455 | €0.204852 | €0.214923 | €0.208881 | €27,982,001 | €409,134,557 |
May-04 2024 | €0.208788 | €0.208788 | €0.213688 | €0.211017 | €25,365,504 | €404,050,105 |
May-03 2024 | €0.210968 | €0.201542 | €0.213708 | €0.203618 | €35,002,832 | €408,018,804 |
May-02 2024 | €0.203479 | €0.1934 | €0.205644 | €0.199643 | €32,100,907 | €393,537,050 |
May-01 2024 | €0.199886 | €0.186595 | €0.201642 | €0.198689 | €59,177,653 | €386,351,672 |
Apr-30 2024 | €0.198748 | €0.193621 | €0.2176 | €0.215227 | €53,879,941 | €384,175,883 |
Apr-29 2024 | €0.215326 | €0.210772 | €0.224189 | €0.220899 | €32,237,533 | €415,962,677 |
Apr-28 2024 | €0.220829 | €0.220381 | €0.23063 | €0.225364 | €21,271,394 | €424,476,878 |
Apr-27 2024 | €0.225391 | €0.216753 | €0.228544 | €0.225033 | €29,950,123 | €435,479,806 |
Apr-26 2024 | €0.225015 | €0.223205 | €0.231268 | €0.230176 | €27,775,535 | €434,487,603 |
Apr-25 2024 | €0.230312 | €0.220432 | €0.234982 | €0.228059 | €38,941,986 | €444,965,289 |
Apr-24 2024 | €0.228197 | €0.226426 | €0.248986 | €0.24335 | €52,256,613 | €440,887,745 |
Apr-23 2024 | €0.243399 | €0.234227 | €0.246169 | €0.237076 | €50,032,668 | €469,970,132 |
Apr-22 2024 | €0.237106 | €0.229187 | €0.239677 | €0.232331 | €52,347,701 | €458,333,694 |
Apr-21 2024 | €0.232184 | €0.227276 | €0.238329 | €0.237516 | €32,759,356 | €448,809,181 |
Análisis de precios históricos y de mercado de STEPN / Green Metaverse Token (GMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 788 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.