Cap Mercado £1.91T
-2.75%
Volumen 24h £106.63B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.172452 | £0.172432 | £0.179692 | £0.177062 | £34,075,484 | £333,703,699 |
May-06 2024 | £0.176943 | £0.176827 | £0.189245 | £0.18212 | £43,294,473 | £342,316,186 |
May-05 2024 | £0.1822 | £0.176511 | £0.185189 | £0.179982 | £24,110,739 | £352,531,503 |
May-04 2024 | £0.179903 | £0.179903 | £0.184125 | £0.181823 | £21,856,230 | £348,150,476 |
May-03 2024 | £0.181781 | £0.173659 | £0.184142 | £0.175447 | £30,160,251 | £351,570,113 |
May-02 2024 | £0.175328 | £0.166643 | £0.177193 | £0.172023 | £27,659,802 | £339,091,883 |
May-01 2024 | £0.172232 | £0.16078 | £0.173745 | £0.171201 | £50,990,527 | £332,900,590 |
Apr-30 2024 | £0.171252 | £0.166834 | £0.187495 | £0.185451 | £46,425,745 | £331,025,818 |
Apr-29 2024 | £0.185536 | £0.181612 | £0.193173 | £0.190338 | £27,777,526 | £358,414,965 |
Apr-28 2024 | £0.190278 | £0.189891 | £0.198723 | £0.194185 | £18,328,534 | £365,751,240 |
Apr-27 2024 | £0.194209 | £0.186766 | £0.196926 | £0.1939 | £25,806,575 | £375,231,933 |
Apr-26 2024 | £0.193885 | £0.192325 | £0.199272 | £0.198331 | £23,932,838 | £374,376,999 |
Apr-25 2024 | £0.198448 | £0.189935 | £0.202473 | £0.196508 | £33,554,430 | £383,405,115 |
Apr-24 2024 | £0.196627 | £0.1951 | £0.214539 | £0.209683 | £45,027,001 | £379,891,693 |
Apr-23 2024 | £0.209725 | £0.201822 | £0.212112 | £0.204277 | £43,110,735 | £404,950,581 |
Análisis de precios históricos y de mercado de STEPN / Green Metaverse Token (GMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 790 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.