Cap Mercado RM11.64T
-0.15%
Volumen 24h RM618.35B
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM1.1056 | RM1.0822 | RM1.1511 | RM1.1342 | RM165,532,456 | RM2,135,874,495 |
Apr-28 2024 | RM1.1339 | RM1.1316 | RM1.1842 | RM1.1571 | RM109,223,809 | RM2,179,592,994 |
Apr-27 2024 | RM1.1573 | RM1.1129 | RM1.1735 | RM1.1554 | RM153,787,123 | RM2,236,090,549 |
Apr-26 2024 | RM1.1554 | RM1.1461 | RM1.1875 | RM1.1819 | RM142,621,104 | RM2,230,995,810 |
Apr-25 2024 | RM1.1826 | RM1.1318 | RM1.2065 | RM1.1710 | RM199,958,313 | RM2,284,796,362 |
Apr-24 2024 | RM1.1717 | RM1.1626 | RM1.2784 | RM1.2495 | RM268,325,916 | RM2,263,859,095 |
Apr-23 2024 | RM1.2498 | RM1.2027 | RM1.2640 | RM1.2173 | RM256,906,461 | RM2,413,190,587 |
Apr-22 2024 | RM1.2174 | RM1.1768 | RM1.2306 | RM1.1929 | RM268,793,633 | RM2,353,440,105 |
Apr-21 2024 | RM1.1922 | RM1.1670 | RM1.2237 | RM1.2195 | RM168,211,903 | RM2,304,533,883 |
Apr-20 2024 | RM1.2201 | RM1.1155 | RM1.2327 | RM1.1240 | RM205,918,838 | RM2,368,578,544 |
Apr-19 2024 | RM1.1260 | RM1.0339 | RM1.1536 | RM1.1410 | RM305,770,363 | RM2,184,460,920 |
Apr-18 2024 | RM1.1422 | RM1.0670 | RM1.1466 | RM1.1140 | RM273,384,894 | RM2,214,510,922 |
Apr-17 2024 | RM1.1131 | RM1.0698 | RM1.1440 | RM1.1051 | RM419,605,475 | RM2,159,539,661 |
Apr-16 2024 | RM1.1056 | RM1.0431 | RM1.1364 | RM1.1312 | RM389,226,646 | RM2,149,107,162 |
Apr-15 2024 | RM1.1317 | RM1.0939 | RM1.2928 | RM1.2498 | RM803,977,459 | RM2,198,474,398 |
Análisis de precios históricos y de mercado de STEPN / Green Metaverse Token (GMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 782 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.77 MYR.