Market Cap RM11.73T 1.09%
Volume 24h RM527.81B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
STEPN / Green Metaverse Token GMT

STEPN / Green Metaverse Token (GMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM1.0764 RM1.0283 RM1.0904 RM1.0389 RM178,601,254 RM2,081,907,868
May-02 2024 RM1.0382 RM0.98682 RM1.0492 RM1.0186 RM163,794,240 RM2,008,015,001
May-01 2024 RM1.0199 RM0.952098 RM1.0288 RM1.0138 RM301,952,801 RM1,971,351,755
Apr-30 2024 RM1.0141 RM0.987951 RM1.1103 RM1.0981 RM274,921,333 RM1,960,249,832
Apr-29 2024 RM1.0986 RM1.0754 RM1.1439 RM1.1271 RM164,491,372 RM2,122,441,322
Apr-28 2024 RM1.1267 RM1.1244 RM1.1767 RM1.1499 RM108,536,866 RM2,165,884,862
Apr-27 2024 RM1.1500 RM1.1059 RM1.1661 RM1.1482 RM152,819,909 RM2,222,027,086
Apr-26 2024 RM1.1481 RM1.1389 RM1.1800 RM1.1744 RM141,724,116 RM2,216,964,389
Apr-25 2024 RM1.1751 RM1.1247 RM1.1989 RM1.1636 RM198,700,713 RM2,270,426,573
Apr-24 2024 RM1.1643 RM1.1553 RM1.2704 RM1.2416 RM266,638,332 RM2,249,620,988
Apr-23 2024 RM1.2419 RM1.1951 RM1.2560 RM1.2096 RM255,290,698 RM2,398,013,288
Apr-22 2024 RM1.2098 RM1.1694 RM1.2229 RM1.1854 RM267,103,107 RM2,338,638,595
Apr-21 2024 RM1.1847 RM1.1596 RM1.2160 RM1.2119 RM167,153,967 RM2,290,039,959
Apr-20 2024 RM1.2125 RM1.1085 RM1.2250 RM1.1170 RM204,623,751 RM2,353,681,824
Apr-19 2024 RM1.1189 RM1.0274 RM1.1464 RM1.1338 RM303,847,279 RM2,170,722,172

Historical and market price analysis of STEPN / Green Metaverse Token (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 786 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.