Market Cap MX$40.88T 0.12%
Volume 24h MX$2.14T -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 18 Seconds ago
STEPN / Green Metaverse Token GMT

STEPN / Green Metaverse Token (GMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$3.5884 MX$3.5453 MX$3.6928 MX$3.6146 MX$780,333,864 MX$6,948,026,123
May-07 2024 MX$3.6156 MX$3.6152 MX$3.7674 MX$3.7123 MX$714,434,906 MX$6,996,513,025
May-06 2024 MX$3.7098 MX$3.7074 MX$3.9677 MX$3.8183 MX$907,722,463 MX$7,177,084,532
May-05 2024 MX$3.8200 MX$3.7007 MX$3.8827 MX$3.7735 MX$505,511,635 MX$7,391,261,359
May-04 2024 MX$3.7718 MX$3.7718 MX$3.8604 MX$3.8121 MX$458,243,050 MX$7,299,407,670
May-03 2024 MX$3.8112 MX$3.6409 MX$3.8607 MX$3.6784 MX$632,347,161 MX$7,371,104,610
May-02 2024 MX$3.6759 MX$3.4938 MX$3.7150 MX$3.6066 MX$579,922,144 MX$7,109,483,018
May-01 2024 MX$3.6110 MX$3.3709 MX$3.6427 MX$3.5894 MX$1,069,079,816 MX$6,979,674,862
Apr-30 2024 MX$3.5905 MX$3.4978 MX$3.9310 MX$3.8882 MX$973,373,480 MX$6,940,367,917
Apr-29 2024 MX$3.8899 MX$3.8077 MX$4.0501 MX$3.9906 MX$582,390,377 MX$7,514,615,445
Apr-28 2024 MX$3.9894 MX$3.9813 MX$4.1664 MX$4.0713 MX$384,280,500 MX$7,668,429,588
Apr-27 2024 MX$4.0718 MX$3.9157 MX$4.1287 MX$4.0653 MX$541,066,947 MX$7,867,204,095
Apr-26 2024 MX$4.0650 MX$4.0323 MX$4.1779 MX$4.1582 MX$501,781,708 MX$7,849,279,349
Apr-25 2024 MX$4.1607 MX$3.9822 MX$4.2451 MX$4.1200 MX$703,510,356 MX$8,038,565,031
Apr-24 2024 MX$4.1225 MX$4.0905 MX$4.4980 MX$4.3962 MX$944,047,078 MX$7,964,901,758

Historical and market price analysis of STEPN / Green Metaverse Token (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 791 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78222 MXN.