Market Cap CN¥17.81T 4.34%
Volume 24h CN¥1.07T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
STEPN / Green Metaverse Token GMT

STEPN / Green Metaverse Token (GMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1.6436 CN¥1.5701 CN¥1.6649 CN¥1.5863 CN¥272,698,493 CN¥3,178,774,643
May-02 2024 CN¥1.5852 CN¥1.5067 CN¥1.6021 CN¥1.5553 CN¥250,090,306 CN¥3,065,950,837
May-01 2024 CN¥1.5572 CN¥1.4537 CN¥1.5709 CN¥1.5479 CN¥461,038,608 CN¥3,009,971,320
Apr-30 2024 CN¥1.5484 CN¥1.5084 CN¥1.6952 CN¥1.6767 CN¥419,765,436 CN¥2,993,020,275
Apr-29 2024 CN¥1.6775 CN¥1.6420 CN¥1.7466 CN¥1.7209 CN¥251,154,726 CN¥3,240,663,414
Apr-28 2024 CN¥1.7204 CN¥1.7169 CN¥1.7967 CN¥1.7557 CN¥165,720,224 CN¥3,306,995,466
Apr-27 2024 CN¥1.7559 CN¥1.6886 CN¥1.7805 CN¥1.7531 CN¥233,334,077 CN¥3,392,716,589
Apr-26 2024 CN¥1.7530 CN¥1.7389 CN¥1.8017 CN¥1.7932 CN¥216,392,393 CN¥3,384,986,577
Apr-25 2024 CN¥1.7943 CN¥1.7173 CN¥1.8306 CN¥1.7767 CN¥303,387,484 CN¥3,466,615,662
Apr-24 2024 CN¥1.7778 CN¥1.7640 CN¥1.9397 CN¥1.8958 CN¥407,118,481 CN¥3,434,848,518
Apr-23 2024 CN¥1.8962 CN¥1.8248 CN¥1.9178 CN¥1.8470 CN¥389,792,271 CN¥3,661,422,272
Apr-22 2024 CN¥1.8472 CN¥1.7855 CN¥1.8672 CN¥1.8100 CN¥407,828,125 CN¥3,570,765,634
Apr-21 2024 CN¥1.8088 CN¥1.7706 CN¥1.8567 CN¥1.8504 CN¥255,220,127 CN¥3,496,562,488
Apr-20 2024 CN¥1.8513 CN¥1.6926 CN¥1.8704 CN¥1.7055 CN¥312,431,113 CN¥3,593,734,486
Apr-19 2024 CN¥1.7084 CN¥1.5687 CN¥1.7503 CN¥1.7312 CN¥463,931,205 CN¥3,314,381,345

Historical and market price analysis of STEPN / Green Metaverse Token (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 786 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.