Market Cap AU$3.71T 1.95%
Volume 24h AU$191.90B -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 55 Seconds ago
STEPN / Green Metaverse Token GMT

STEPN / Green Metaverse Token (GMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.338027 AU$0.321297 AU$0.339815 AU$0.323297 AU$40,010,359 AU$679,822,327
May-08 2024 AU$0.323556 AU$0.319671 AU$0.332972 AU$0.32592 AU$70,360,250 AU$626,481,665
May-07 2024 AU$0.326014 AU$0.325976 AU$0.339702 AU$0.33473 AU$64,418,349 AU$630,853,577
May-06 2024 AU$0.334505 AU$0.334286 AU$0.35776 AU$0.344291 AU$81,846,480 AU$647,135,141
May-05 2024 AU$0.344443 AU$0.333688 AU$0.350093 AU$0.34025 AU$45,580,394 AU$666,446,792
May-04 2024 AU$0.340099 AU$0.340099 AU$0.348081 AU$0.343729 AU$41,318,335 AU$658,164,634
May-03 2024 AU$0.343649 AU$0.328295 AU$0.348114 AU$0.331677 AU$57,016,755 AU$664,629,322
May-02 2024 AU$0.331452 AU$0.315033 AU$0.334978 AU$0.325203 AU$52,289,756 AU$641,039,726
May-01 2024 AU$0.325599 AU$0.303948 AU$0.328458 AU$0.323649 AU$96,395,565 AU$629,335,332
Apr-30 2024 AU$0.323745 AU$0.315394 AU$0.354452 AU$0.350588 AU$87,766,026 AU$625,791,149
Apr-29 2024 AU$0.350748 AU$0.343331 AU$0.365186 AU$0.359827 AU$52,512,309 AU$677,569,242
Apr-28 2024 AU$0.359713 AU$0.358982 AU$0.375678 AU$0.3671 AU$34,649,364 AU$691,438,180
Apr-27 2024 AU$0.367144 AU$0.353074 AU$0.37228 AU$0.366561 AU$48,786,305 AU$709,361,052
Apr-26 2024 AU$0.366532 AU$0.363583 AU$0.376716 AU$0.374938 AU$45,244,079 AU$707,744,834
Apr-25 2024 AU$0.375159 AU$0.359065 AU$0.382767 AU$0.37149 AU$63,433,316 AU$724,812,129

Historical and market price analysis of STEPN / Green Metaverse Token (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 792 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5132 AUD.