Market Cap Bs.89.72T 3.32%
Volume 24h Bs.4.50T -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 2 Seconds ago
STEPN / Green Metaverse Token GMT

STEPN / Green Metaverse Token (GMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.8.161 Bs.7.757 Bs.8.205 Bs.7.806 Bs.966,073,556 Bs.16,414,708,120
May-08 2024 Bs.7.812 Bs.7.718 Bs.8.039 Bs.7.869 Bs.1,698,889,444 Bs.15,126,766,616
May-07 2024 Bs.7.871 Bs.7.870 Bs.8.202 Bs.8.082 Bs.1,555,418,747 Bs.15,232,328,978
May-06 2024 Bs.8.076 Bs.8.071 Bs.8.638 Bs.8.313 Bs.1,976,231,178 Bs.15,625,456,896
May-05 2024 Bs.8.316 Bs.8.057 Bs.8.453 Bs.8.215 Bs.1,100,565,310 Bs.16,091,748,016
May-04 2024 Bs.8.211 Bs.8.211 Bs.8.404 Bs.8.299 Bs.997,655,384 Bs.15,891,770,456
May-03 2024 Bs.8.297 Bs.7.926 Bs.8.405 Bs.8.008 Bs.1,376,702,932 Bs.16,047,864,124
May-02 2024 Bs.8.003 Bs.7.606 Bs.8.088 Bs.7.852 Bs.1,262,566,775 Bs.15,478,279,512
May-01 2024 Bs.7.861 Bs.7.339 Bs.7.930 Bs.7.814 Bs.2,327,527,356 Bs.15,195,670,085
Apr-30 2024 Bs.7.817 Bs.7.615 Bs.8.558 Bs.8.465 Bs.2,119,162,077 Bs.15,110,093,696
Apr-29 2024 Bs.8.469 Bs.8.289 Bs.8.817 Bs.8.688 Bs.1,267,940,441 Bs.16,360,306,085
Apr-28 2024 Bs.8.685 Bs.8.667 Bs.9.070 Bs.8.863 Bs.836,629,186 Bs.16,695,179,702
Apr-27 2024 Bs.8.864 Bs.8.525 Bs.8.988 Bs.8.850 Bs.1,177,973,901 Bs.17,127,937,945
Apr-26 2024 Bs.8.850 Bs.8.778 Bs.9.096 Bs.9.053 Bs.1,092,444,767 Bs.17,088,913,416
Apr-25 2024 Bs.9.058 Bs.8.669 Bs.9.242 Bs.8.969 Bs.1,531,634,564 Bs.17,501,013,238

Historical and market price analysis of STEPN / Green Metaverse Token (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 792 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.