Market Cap HK$19.36T 0.2%
Volume 24h HK$1.03T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
STEPN / Green Metaverse Token GMT

STEPN / Green Metaverse Token (GMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$1.7288 HK$1.7277 HK$1.8490 HK$1.7794 HK$423,024,926 HK$3,344,729,012
May-05 2024 HK$1.7802 HK$1.7246 HK$1.8094 HK$1.7585 HK$235,583,045 HK$3,444,541,609
May-04 2024 HK$1.7578 HK$1.7578 HK$1.7990 HK$1.7765 HK$213,554,517 HK$3,401,735,133
May-03 2024 HK$1.7761 HK$1.6968 HK$1.7992 HK$1.7142 HK$294,692,070 HK$3,435,147,981
May-02 2024 HK$1.7131 HK$1.6282 HK$1.7313 HK$1.6808 HK$270,260,495 HK$3,313,224,751
May-01 2024 HK$1.6828 HK$1.5709 HK$1.6976 HK$1.6727 HK$498,222,121 HK$3,252,730,395
Apr-30 2024 HK$1.6732 HK$1.6301 HK$1.8319 HK$1.8120 HK$453,620,200 HK$3,234,412,222
Apr-29 2024 HK$1.8128 HK$1.7745 HK$1.8874 HK$1.8597 HK$271,410,763 HK$3,502,028,182
Apr-28 2024 HK$1.8591 HK$1.8554 HK$1.9416 HK$1.8973 HK$179,085,830 HK$3,573,710,022
Apr-27 2024 HK$1.8975 HK$1.8248 HK$1.9241 HK$1.8945 HK$252,152,850 HK$3,666,344,693
Apr-26 2024 HK$1.8944 HK$1.8791 HK$1.9470 HK$1.9378 HK$233,844,791 HK$3,657,991,242
Apr-25 2024 HK$1.9390 HK$1.8558 HK$1.9783 HK$1.9200 HK$327,856,177 HK$3,746,203,846
Apr-24 2024 HK$1.9212 HK$1.9063 HK$2.0962 HK$2.0487 HK$439,953,248 HK$3,711,874,630
Apr-23 2024 HK$2.0492 HK$1.9719 HK$2.0725 HK$1.9959 HK$421,229,651 HK$3,956,721,925
Apr-22 2024 HK$1.9962 HK$1.9295 HK$2.0178 HK$1.9560 HK$440,720,126 HK$3,858,753,682

Historical and market price analysis of STEPN / Green Metaverse Token (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 789 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.