Market Cap CL$2,203.32T -2.4%
Volume 24h CL$132.27T 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 27 Seconds ago
STEPN / Green Metaverse Token GMT

STEPN / Green Metaverse Token (GMT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$208.29 CL$197.98 CL$209.39 CL$199.21 CL$24,654,546,376 CL$418,909,285,055
May-08 2024 CL$199.37 CL$196.98 CL$205.17 CL$200.83 CL$43,356,272,759 CL$386,040,552,306
May-07 2024 CL$200.89 CL$200.86 CL$209.32 CL$206.26 CL$39,694,848,700 CL$388,734,541,950
May-06 2024 CL$206.12 CL$205.98 CL$220.45 CL$212.15 CL$50,434,134,057 CL$398,767,308,532
May-05 2024 CL$212.24 CL$205.61 CL$215.72 CL$209.66 CL$28,086,824,564 CL$410,667,226,466
May-04 2024 CL$209.57 CL$209.57 CL$214.48 CL$211.80 CL$25,460,526,042 CL$405,563,726,848
May-03 2024 CL$211.75 CL$202.29 CL$214.50 CL$204.38 CL$35,133,956,485 CL$409,547,293,667
May-02 2024 CL$204.24 CL$194.12 CL$206.41 CL$200.39 CL$32,221,160,502 CL$395,011,288,469
May-01 2024 CL$200.63 CL$187.29 CL$202.39 CL$199.43 CL$59,399,339,528 CL$387,798,993,725
Apr-30 2024 CL$199.49 CL$194.34 CL$218.41 CL$216.03 CL$54,081,782,269 CL$385,615,053,355
Apr-29 2024 CL$216.13 CL$211.56 CL$225.02 CL$221.72 CL$32,358,298,422 CL$417,520,925,457
Apr-28 2024 CL$221.65 CL$221.20 CL$231.49 CL$226.20 CL$21,351,079,264 CL$426,067,021,229
Apr-27 2024 CL$226.23 CL$217.56 CL$229.40 CL$225.87 CL$30,062,319,793 CL$437,111,168,021
Apr-26 2024 CL$225.85 CL$224.04 CL$232.13 CL$231.03 CL$27,879,585,380 CL$436,115,247,939
Apr-25 2024 CL$231.17 CL$221.25 CL$235.86 CL$228.91 CL$39,087,867,751 CL$446,632,184,381

Historical and market price analysis of STEPN / Green Metaverse Token (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 792 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.