Market Cap zł9.94T -2.45%
Volume 24h zł532.23B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
STEPN / Green Metaverse Token GMT

STEPN / Green Metaverse Token (GMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.910059 zł0.881642 zł0.924987 zł0.89898 zł120,428,691 zł1,760,829,764
May-04 2024 zł0.898582 zł0.898582 zł0.919671 zł0.908173 zł109,167,835 zł1,738,947,340
May-03 2024 zł0.907962 zł0.867395 zł0.919758 zł0.87633 zł150,644,883 zł1,756,027,795
May-02 2024 zł0.875735 zł0.832353 zł0.88505 zł0.859225 zł138,155,603 zł1,693,701,345
May-01 2024 zł0.860271 zł0.803067 zł0.867826 zł0.855118 zł254,688,269 zł1,662,776,980
Apr-30 2024 zł0.855373 zł0.833308 zł0.936505 zł0.926295 zł231,888,025 zł1,653,412,835
Apr-29 2024 zł0.926718 zł0.907121 zł0.964866 zł0.950704 zł138,743,614 zł1,790,216,567
Apr-28 2024 zł0.950404 zł0.948474 zł0.9925 zł0.969922 zł91,547,641 zł1,826,859,910
Apr-27 2024 zł0.970038 zł0.932863 zł0.983609 zł0.968498 zł128,899,079 zł1,874,214,218
Apr-26 2024 zł0.96842 zł0.960629 zł0.9953 zł0.9906 zł119,540,106 zł1,869,943,982
Apr-25 2024 zł0.9912 zł0.948693 zł1.0113 zł0.981521 zł167,598,183 zł1,915,037,756
Apr-24 2024 zł0.982116 zł0.974491 zł1.0715 zł1.0473 zł224,901,558 zł1,897,488,859
Apr-23 2024 zł1.0475 zł1.0080 zł1.0594 zł1.0203 zł215,330,163 zł2,022,653,381
Apr-22 2024 zł1.0204 zł0.986373 zł1.0315 zł0.9999 zł225,293,581 zł1,972,572,581
Apr-21 2024 zł0.9992 zł0.978149 zł1.0257 zł1.0222 zł140,989,434 zł1,931,581,067

Historical and market price analysis of STEPN / Green Metaverse Token (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 788 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.