Market Cap Rp37,714.64T 2.17%
Volume 24h Rp2,282.95T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
STEPN / Green Metaverse Token GMT

STEPN / Green Metaverse Token (GMT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp3,458.01 Rp3,228.07 Rp3,488.38 Rp3,437.30 Rp1,023,765,435,172 Rp6,683,831,987,405
Apr-30 2024 Rp3,438.32 Rp3,349.63 Rp3,764.45 Rp3,723.40 Rp932,115,740,670 Rp6,646,191,119,999
Apr-29 2024 Rp3,725.11 Rp3,646.33 Rp3,878.45 Rp3,821.52 Rp557,704,980,023 Rp7,196,098,396,678
Apr-28 2024 Rp3,820.32 Rp3,812.56 Rp3,989.87 Rp3,898.77 Rp367,992,255,930 Rp7,343,392,920,938
Apr-27 2024 Rp3,899.24 Rp3,749.81 Rp3,953.79 Rp3,893.05 Rp518,133,099,613 Rp7,533,742,103,873
Apr-26 2024 Rp3,892.74 Rp3,861.42 Rp4,000.90 Rp3,982.01 Rp480,513,017,243 Rp7,516,577,122,509
Apr-25 2024 Rp3,984.36 Rp3,813.44 Rp4,065.16 Rp3,945.40 Rp673,691,126,131 Rp7,697,839,676,926
Apr-24 2024 Rp3,947.79 Rp3,917.14 Rp4,307.43 Rp4,209.93 Rp904,032,376,734 Rp7,627,298,720,448
Apr-23 2024 Rp4,210.78 Rp4,052.09 Rp4,258.69 Rp4,101.38 Rp865,558,430,291 Rp8,130,420,094,426
Apr-22 2024 Rp4,101.91 Rp3,964.90 Rp4,146.38 Rp4,019.30 Rp905,608,186,552 Rp7,929,111,285,941
Apr-21 2024 Rp4,016.75 Rp3,931.85 Rp4,123.06 Rp4,109.01 Rp566,732,460,210 Rp7,764,338,501,310
Apr-20 2024 Rp4,111.01 Rp3,758.52 Rp4,153.38 Rp3,787.22 Rp693,773,077,476 Rp7,980,115,077,209
Apr-19 2024 Rp3,793.76 Rp3,483.41 Rp3,886.87 Rp3,844.43 Rp1,030,188,630,380 Rp7,359,793,731,929
Apr-18 2024 Rp3,848.29 Rp3,595.03 Rp3,863.12 Rp3,753.27 Rp921,076,869,655 Rp7,461,036,933,852
Apr-17 2024 Rp3,750.46 Rp3,604.32 Rp3,854.34 Rp3,723.43 Rp1,413,717,095,753 Rp7,275,830,074,933

Historical and market price analysis of STEPN / Green Metaverse Token (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 784 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.