Market Cap CA$3.36T 2.12%
Volume 24h CA$174.17B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 3 Minutes ago
STEPN / Green Metaverse Token GMT

STEPN / Green Metaverse Token (GMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.305667 CA$0.290539 CA$0.307284 CA$0.292347 CA$36,180,132 CA$614,742,322
May-08 2024 CA$0.292582 CA$0.289069 CA$0.301096 CA$0.294719 CA$63,624,600 CA$566,508,011
May-07 2024 CA$0.294804 CA$0.29477 CA$0.307182 CA$0.302686 CA$58,251,522 CA$570,461,395
May-06 2024 CA$0.302482 CA$0.302284 CA$0.323511 CA$0.311332 CA$74,011,243 CA$585,184,311
May-05 2024 CA$0.311469 CA$0.301743 CA$0.316578 CA$0.307677 CA$41,216,942 CA$602,647,240
May-04 2024 CA$0.307541 CA$0.307541 CA$0.314759 CA$0.310823 CA$37,362,893 CA$595,157,940
May-03 2024 CA$0.310751 CA$0.296867 CA$0.314789 CA$0.299925 CA$51,558,490 CA$601,003,758
May-02 2024 CA$0.299721 CA$0.284874 CA$0.30291 CA$0.294071 CA$47,284,011 CA$579,672,415
May-01 2024 CA$0.294429 CA$0.274851 CA$0.297015 CA$0.292665 CA$87,167,531 CA$569,088,494
Apr-30 2024 CA$0.292753 CA$0.285201 CA$0.32052 CA$0.317026 CA$79,364,105 CA$565,883,598
Apr-29 2024 CA$0.317171 CA$0.310463 CA$0.330227 CA$0.32538 CA$47,485,258 CA$612,704,928
Apr-28 2024 CA$0.325277 CA$0.324617 CA$0.339714 CA$0.331957 CA$31,332,349 CA$625,246,180
Apr-27 2024 CA$0.331997 CA$0.319274 CA$0.336642 CA$0.33147 CA$44,115,948 CA$641,453,279
Apr-26 2024 CA$0.331443 CA$0.328777 CA$0.340653 CA$0.339045 CA$40,912,822 CA$639,991,783
Apr-25 2024 CA$0.339245 CA$0.324692 CA$0.346124 CA$0.335927 CA$57,360,788 CA$655,425,210

Historical and market price analysis of STEPN / Green Metaverse Token (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 792 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.