Market Cap R47.57T 3.66%
Volume 24h R1.81T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 15 Seconds ago
STEPN / Green Metaverse Token GMT

STEPN / Green Metaverse Token (GMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R4.1630 R4.1630 R4.2607 R4.2075 R505,767,326 R8,056,427,484
May-03 2024 R4.2065 R4.0185 R4.2611 R4.0599 R697,927,733 R8,135,560,097
May-02 2024 R4.0572 R3.8562 R4.1003 R3.9807 R640,065,730 R7,846,805,792
May-01 2024 R3.9855 R3.7205 R4.0205 R3.9617 R1,179,953,827 R7,703,535,263
Apr-30 2024 R3.9628 R3.8606 R4.3387 R4.2914 R1,074,321,810 R7,660,151,805
Apr-29 2024 R4.2934 R4.2026 R4.4701 R4.4045 R642,789,943 R8,293,954,406
Apr-28 2024 R4.4031 R4.3942 R4.5985 R4.4935 R424,134,138 R8,463,720,576
Apr-27 2024 R4.4941 R4.3218 R4.5569 R4.4869 R597,180,870 R8,683,109,939
Apr-26 2024 R4.4866 R4.4505 R4.6112 R4.5895 R553,821,368 R8,663,326,223
Apr-25 2024 R4.5922 R4.3952 R4.6853 R4.5473 R776,471,245 R8,872,242,677
Apr-24 2024 R4.5500 R4.5147 R4.9645 R4.8522 R1,041,953,973 R8,790,939,804
Apr-23 2024 R4.8531 R4.6702 R4.9084 R4.7271 R997,610,338 R9,370,818,719
Apr-22 2024 R4.7277 R4.5698 R4.7789 R4.6325 R1,043,770,192 R9,138,797,701
Apr-21 2024 R4.6295 R4.5317 R4.7520 R4.7358 R653,194,679 R8,948,886,740
Apr-20 2024 R4.7381 R4.3319 R4.7870 R4.3650 R799,616,953 R9,197,582,767

Historical and market price analysis of STEPN / Green Metaverse Token (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 787 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.