Market Cap Tk255.31T 1.63%
Volume 24h Tk16.21T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
STEPN / Green Metaverse Token GMT

STEPN / Green Metaverse Token (GMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk23.62 Tk22.05 Tk23.83 Tk23.48 Tk6,993,755,597 Tk45,659,958,587
Apr-30 2024 Tk23.48 Tk22.88 Tk25.71 Tk25.43 Tk6,367,659,480 Tk45,402,818,603
Apr-29 2024 Tk25.44 Tk24.90 Tk26.49 Tk26.10 Tk3,809,908,199 Tk49,159,457,538
Apr-28 2024 Tk26.09 Tk26.04 Tk27.25 Tk26.63 Tk2,513,903,880 Tk50,165,685,985
Apr-27 2024 Tk26.63 Tk25.61 Tk27.00 Tk26.59 Tk3,539,576,685 Tk51,466,038,212
Apr-26 2024 Tk26.59 Tk26.37 Tk27.33 Tk27.20 Tk3,282,578,693 Tk51,348,777,284
Apr-25 2024 Tk27.21 Tk26.05 Tk27.77 Tk26.95 Tk4,602,256,457 Tk52,587,055,078
Apr-24 2024 Tk26.96 Tk26.75 Tk29.42 Tk28.75 Tk6,175,810,667 Tk52,105,161,285
Apr-23 2024 Tk28.76 Tk27.68 Tk29.09 Tk28.01 Tk5,912,979,584 Tk55,542,186,803
Apr-22 2024 Tk28.02 Tk27.08 Tk28.32 Tk27.45 Tk6,186,575,661 Tk54,166,964,943
Apr-21 2024 Tk27.44 Tk26.86 Tk28.16 Tk28.07 Tk3,871,578,566 Tk53,041,335,433
Apr-20 2024 Tk28.08 Tk25.67 Tk28.37 Tk25.87 Tk4,739,444,385 Tk54,515,392,462
Apr-19 2024 Tk25.91 Tk23.79 Tk26.55 Tk26.26 Tk7,037,635,041 Tk50,277,726,555
Apr-18 2024 Tk26.28 Tk24.55 Tk26.39 Tk25.64 Tk6,292,248,489 Tk50,969,359,801
Apr-17 2024 Tk25.62 Tk24.62 Tk26.33 Tk25.43 Tk9,657,673,048 Tk49,704,136,868

Historical and market price analysis of STEPN / Green Metaverse Token (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 784 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.