Market Cap AR$2,170.91T 6.09%
Volume 24h AR$127.25T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 34 Seconds ago
STEPN / Green Metaverse Token GMT

STEPN / Green Metaverse Token (GMT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$199.45 AR$190.53 AR$202.04 AR$192.50 AR$33,091,809,771 AR$385,742,526,323
May-02 2024 AR$192.37 AR$182.84 AR$194.41 AR$188.74 AR$30,348,318,852 AR$372,051,420,425
May-01 2024 AR$188.97 AR$176.40 AR$190.63 AR$187.84 AR$55,946,777,444 AR$365,258,337,335
Apr-30 2024 AR$187.89 AR$183.05 AR$205.71 AR$203.47 AR$50,938,301,005 AR$363,201,337,598
Apr-29 2024 AR$203.57 AR$199.26 AR$211.94 AR$208.83 AR$30,477,485,686 AR$393,252,694,057
Apr-28 2024 AR$208.77 AR$208.34 AR$218.03 AR$213.06 AR$20,110,056,597 AR$401,302,051,541
Apr-27 2024 AR$213.08 AR$204.91 AR$216.06 AR$212.74 AR$28,314,959,867 AR$411,704,261,861
Apr-26 2024 AR$212.73 AR$211.01 AR$218.64 AR$217.60 AR$26,259,095,991 AR$410,766,229,222
Apr-25 2024 AR$217.73 AR$208.39 AR$222.15 AR$215.60 AR$36,815,901,577 AR$420,671,873,076
Apr-24 2024 AR$215.73 AR$214.06 AR$235.39 AR$230.06 AR$49,403,600,127 AR$416,816,947,859
Apr-23 2024 AR$230.11 AR$221.43 AR$232.72 AR$224.13 AR$47,301,074,251 AR$444,311,546,299
Apr-22 2024 AR$224.16 AR$216.67 AR$226.59 AR$219.64 AR$49,489,715,050 AR$433,310,413,892
Apr-21 2024 AR$219.50 AR$214.86 AR$225.31 AR$224.54 AR$30,970,819,811 AR$424,305,903,685
Apr-20 2024 AR$224.65 AR$205.39 AR$226.97 AR$206.96 AR$37,913,340,916 AR$436,097,671,267
Apr-19 2024 AR$207.32 AR$190.36 AR$212.40 AR$210.09 AR$56,297,792,491 AR$402,198,323,764

Historical and market price analysis of STEPN / Green Metaverse Token (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 786 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.