Market Cap CHF2.20T -1.78%
Volume 24h CHF117.03B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
STEPN / Green Metaverse Token GMT

STEPN / Green Metaverse Token (GMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.195824 CHF0.195801 CHF0.204045 CHF0.201059 CHF38,693,580 CHF378,929,046
May-06 2024 CHF0.200924 CHF0.200792 CHF0.214892 CHF0.206802 CHF49,161,976 CHF388,708,745
May-05 2024 CHF0.206893 CHF0.200433 CHF0.210287 CHF0.204374 CHF27,378,358 CHF400,308,498
May-04 2024 CHF0.204284 CHF0.204284 CHF0.209078 CHF0.206464 CHF24,818,306 CHF395,333,729
May-03 2024 CHF0.206417 CHF0.197194 CHF0.209098 CHF0.199225 CHF34,247,733 CHF399,216,814
May-02 2024 CHF0.19909 CHF0.189228 CHF0.201208 CHF0.195337 CHF31,408,409 CHF385,047,467
May-01 2024 CHF0.195574 CHF0.182569 CHF0.197292 CHF0.194403 CHF57,901,042 CHF378,017,096
Apr-30 2024 CHF0.194461 CHF0.189444 CHF0.212905 CHF0.210584 CHF52,717,616 CHF375,888,244
Apr-29 2024 CHF0.210681 CHF0.206225 CHF0.219353 CHF0.216134 CHF31,542,088 CHF406,989,318
Apr-28 2024 CHF0.216065 CHF0.215626 CHF0.225655 CHF0.220502 CHF20,812,517 CHF415,319,846
Apr-27 2024 CHF0.220529 CHF0.212077 CHF0.223614 CHF0.220179 CHF29,304,024 CHF426,085,413
Apr-26 2024 CHF0.220161 CHF0.21839 CHF0.226279 CHF0.22521 CHF27,176,347 CHF425,114,615
Apr-25 2024 CHF0.225343 CHF0.215676 CHF0.229913 CHF0.223139 CHF38,101,910 CHF435,366,270
Apr-24 2024 CHF0.223275 CHF0.221541 CHF0.243615 CHF0.238101 CHF51,129,306 CHF431,376,689
Apr-23 2024 CHF0.238148 CHF0.229174 CHF0.240858 CHF0.231961 CHF48,953,338 CHF459,831,696

Historical and market price analysis of STEPN / Green Metaverse Token (GMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 790 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90892 CHF.