Cap Mercado AR$2,043.42T
3.18%
Volumen 24h AR$160.78T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$188.97 | AR$176.40 | AR$190.62 | AR$187.83 | AR$55,945,700,224 | AR$365,251,304,517 |
Apr-30 2024 | AR$187.89 | AR$183.04 | AR$205.71 | AR$203.47 | AR$50,937,320,220 | AR$363,194,344,386 |
Apr-29 2024 | AR$203.56 | AR$199.26 | AR$211.94 | AR$208.83 | AR$30,476,898,862 | AR$393,245,122,225 |
Apr-28 2024 | AR$208.76 | AR$208.34 | AR$218.03 | AR$213.05 | AR$20,109,669,391 | AR$401,294,324,724 |
Apr-27 2024 | AR$213.08 | AR$204.91 | AR$216.06 | AR$212.74 | AR$28,314,414,681 | AR$411,696,334,755 |
Apr-26 2024 | AR$212.72 | AR$211.01 | AR$218.63 | AR$217.60 | AR$26,258,590,389 | AR$410,758,320,178 |
Apr-25 2024 | AR$217.73 | AR$208.39 | AR$222.14 | AR$215.60 | AR$36,815,192,711 | AR$420,663,773,305 |
Apr-24 2024 | AR$215.73 | AR$214.06 | AR$235.38 | AR$230.06 | AR$49,402,648,892 | AR$416,808,922,312 |
Apr-23 2024 | AR$230.10 | AR$221.43 | AR$232.72 | AR$224.12 | AR$47,300,163,498 | AR$444,302,991,362 |
Apr-22 2024 | AR$224.15 | AR$216.67 | AR$226.58 | AR$219.64 | AR$49,488,762,157 | AR$433,302,070,775 |
Apr-21 2024 | AR$219.50 | AR$214.86 | AR$225.31 | AR$224.54 | AR$30,970,223,488 | AR$424,297,733,944 |
Apr-20 2024 | AR$224.65 | AR$205.39 | AR$226.97 | AR$206.96 | AR$37,912,610,919 | AR$436,089,274,482 |
Apr-19 2024 | AR$207.31 | AR$190.35 | AR$212.40 | AR$210.08 | AR$56,296,708,513 | AR$402,190,579,690 |
Apr-18 2024 | AR$210.29 | AR$196.45 | AR$211.10 | AR$205.10 | AR$50,334,079,138 | AR$407,723,216,005 |
Apr-17 2024 | AR$204.95 | AR$196.96 | AR$210.62 | AR$203.47 | AR$77,255,384,997 | AR$397,602,218,506 |
Análisis de precios históricos y de mercado de STEPN / Green Metaverse Token (GMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 784 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2254 ARS.