Cap Mercado R$12.33T
-1.62%
Volumen 24h R$663.73B
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$1.0961 | R$1.0960 | R$1.1421 | R$1.1254 | R$216,588,179 | R$2,121,063,799 |
May-06 2024 | R$1.1246 | R$1.1239 | R$1.2028 | R$1.1575 | R$275,185,260 | R$2,175,805,881 |
May-05 2024 | R$1.1580 | R$1.1219 | R$1.1770 | R$1.1439 | R$153,250,973 | R$2,240,735,756 |
May-04 2024 | R$1.1434 | R$1.1434 | R$1.1703 | R$1.1556 | R$138,921,023 | R$2,212,889,380 |
May-03 2024 | R$1.1554 | R$1.1038 | R$1.1704 | R$1.1151 | R$191,702,448 | R$2,234,625,033 |
May-02 2024 | R$1.1144 | R$1.0592 | R$1.1262 | R$1.0934 | R$175,809,273 | R$2,155,311,797 |
May-01 2024 | R$1.0947 | R$1.0219 | R$1.1043 | R$1.0881 | R$324,102,376 | R$2,115,959,140 |
Apr-30 2024 | R$1.0885 | R$1.0604 | R$1.1917 | R$1.1787 | R$295,088,031 | R$2,104,042,841 |
Apr-29 2024 | R$1.1792 | R$1.1543 | R$1.2278 | R$1.2098 | R$176,557,542 | R$2,278,131,797 |
Apr-28 2024 | R$1.2094 | R$1.2069 | R$1.2631 | R$1.2342 | R$116,498,526 | R$2,324,762,112 |
Apr-27 2024 | R$1.2344 | R$1.1871 | R$1.2516 | R$1.2324 | R$164,029,926 | R$2,385,022,618 |
Apr-26 2024 | R$1.2323 | R$1.2224 | R$1.2666 | R$1.2606 | R$152,120,208 | R$2,379,588,549 |
Apr-25 2024 | R$1.2613 | R$1.2072 | R$1.2869 | R$1.2490 | R$213,276,291 | R$2,436,972,421 |
Apr-24 2024 | R$1.2497 | R$1.2400 | R$1.3636 | R$1.3327 | R$286,197,435 | R$2,414,640,654 |
Apr-23 2024 | R$1.3330 | R$1.2828 | R$1.3482 | R$1.2984 | R$274,017,401 | R$2,573,918,187 |
Análisis de precios históricos y de mercado de STEPN / Green Metaverse Token (GMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 790 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0877 BRL.